Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR -0,050 EUR · -0,85 % heute, 10:30:25 · 0 Stk. | ||||||
Frankfurt verzögert | 5,750 EUR +0,050 EUR · +0,88 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 6,490 USD -0,013 USD · -0,19 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 5,950 EUR -0,100 EUR · -1,65 % heute, 11:00:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,110 USD | 6,190 USD | 6,110 USD | 6,130 USD | 8.400 Stk. | |
6,010 USD | 6,090 USD | 5,980 USD | 6,030 USD | 8.262 Stk. | |
6,070 USD | 6,160 USD | 6,060 USD | 6,130 USD | 6.412 Stk. | |
6,030 USD | 6,150 USD | 6,020 USD | 6,120 USD | 6.283 Stk. | |
6,040 USD | 6,080 USD | 5,860 USD | 5,980 USD | 32.358 Stk. | |
5,930 USD | 6,030 USD | 5,760 USD | 5,770 USD | 47.058 Stk. | |
5,980 USD | 6,010 USD | 5,830 USD | 5,870 USD | 34.428 Stk. | |
5,980 USD | 5,980 USD | 5,760 USD | 5,860 USD | 397.191 Stk. | |
6,060 USD | 6,120 USD | 6,030 USD | 6,060 USD | 27.276 Stk. | |
6,050 USD | 6,050 USD | 5,900 USD | 5,940 USD | 12.816 Stk. | |
5,794 USD | 5,920 USD | 5,794 USD | 5,910 USD | 5.352 Stk. | |
5,960 USD | 6,040 USD | 5,960 USD | 6,040 USD | 4.593 Stk. | |
5,860 USD | 5,910 USD | 5,860 USD | 5,880 USD | 4.184 Stk. | |
5,870 USD | 5,920 USD | 5,770 USD | 5,770 USD | 15.392 Stk. | |
5,820 USD | 5,884 USD | 5,744 USD | 5,860 USD | 13.995 Stk. | |
6,050 USD | 6,080 USD | 6,050 USD | 6,080 USD | 1.022 Stk. | |
6,270 USD | 6,290 USD | 6,170 USD | 6,290 USD | 11.383 Stk. | |
6,220 USD | 6,410 USD | 6,220 USD | 6,335 USD | 469.049 Stk. | |
6,410 USD | 6,530 USD | 6,410 USD | 6,503 USD | 7.302 Stk. | |
6,560 USD | 6,700 USD | 6,490 USD | 6,490 USD | 21.499 Stk. |