AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CICT MOBIPAR

ISIN
CNE100005P31
Ticker
688387
• Shanghai
5,060 CNY
+0,120 CNY+2,43 %
Geld
5,050 CNY
(107.676 Stk.)
Brief
5,060 CNY
(314.802 Stk.)
Marktkapitalisierung
2,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,060 CNY
+0,120 CNY · +2,43 %
heute, 09:00:05 · 121.425 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CICT MOBIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,110 CNY5,220 CNY5,060 CNY5,190 CNY9.815.693 Stk.
5,190 CNY5,230 CNY5,110 CNY5,130 CNY10.249.198 Stk.
5,130 CNY5,260 CNY5,030 CNY5,210 CNY17.162.934 Stk.
5,160 CNY5,200 CNY5,070 CNY5,150 CNY15.532.689 Stk.
5,150 CNY5,180 CNY5,040 CNY5,050 CNY12.542.841 Stk.
5,080 CNY5,200 CNY5,060 CNY5,150 CNY14.049.629 Stk.
5,150 CNY5,200 CNY5,070 CNY5,100 CNY8.001.181 Stk.
5,110 CNY5,280 CNY5,070 CNY5,210 CNY21.051.591 Stk.
5,170 CNY5,200 CNY5,010 CNY5,090 CNY20.222.459 Stk.
5,030 CNY5,070 CNY4,890 CNY4,890 CNY15.172.341 Stk.
4,860 CNY4,940 CNY4,780 CNY4,820 CNY9.818.143 Stk.
4,840 CNY5,070 CNY4,780 CNY5,050 CNY13.180.160 Stk.
5,070 CNY5,110 CNY5,000 CNY5,030 CNY9.169.498 Stk.
5,020 CNY5,150 CNY5,020 CNY5,040 CNY11.740.151 Stk.
5,060 CNY5,070 CNY4,960 CNY5,020 CNY8.982.275 Stk.
5,030 CNY5,110 CNY5,010 CNY5,060 CNY7.789.498 Stk.
5,070 CNY5,110 CNY5,010 CNY5,020 CNY7.825.680 Stk.
5,030 CNY5,060 CNY4,900 CNY4,900 CNY8.267.989 Stk.
4,910 CNY4,980 CNY4,870 CNY4,970 CNY5.687.088 Stk.
4,980 CNY4,980 CNY4,830 CNY4,860 CNY7.619.441 Stk.
4,850 CNY4,980 CNY4,830 CNY4,950 CNY9.030.677 Stk.
4,930 CNY5,030 CNY4,920 CNY4,940 CNY6.748.297 Stk.
5,040 CNY5,070 CNY4,980 CNY5,060 CNY9.095.645 Stk.
Werbung ausblenden