Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,716 EUR -2,804 EUR · -22,40 % 23.04.2024, 21:00:44 · 0 Stk. | ||||||
0,503 EUR +0,023 EUR · +4,79 % 23.04.2024, 22:03:19 · unbekannt | ||||||
Frankfurt verzögert | 9,560 EUR -1,760 EUR · -15,55 % 23.04.2024, 20:55:15 · 894 Stk. | |||||
Nasdaq verzögert | 11,420 USD +0,100 USD · +0,88 % heute, 16:37:55 · 200 Stk. | |||||
Tradegate Echtzeit | 9,588 EUR -0,064 EUR · -0,66 % 23.04.2024, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 10,420 EUR +0,848 EUR · +8,86 % 23.04.2024, 14:45:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,460 EUR -0,007 EUR · -1,46 % 23.04.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 12,188 EUR -1,202 EUR · -8,98 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,415 EUR -0,091 EUR · -0,79 % 30.04.2024, 20:02:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,270 USD | 13,650 USD | 12,830 USD | 13,550 USD | 37.125 Stk. | |
13,920 USD | 14,545 USD | 13,820 USD | 14,370 USD | 66.214 Stk. | |
14,150 USD | 14,490 USD | 14,000 USD | 14,160 USD | 26.099 Stk. | |
13,850 USD | 14,250 USD | 13,358 USD | 13,440 USD | 59.048 Stk. | |
13,280 USD | 13,670 USD | 12,520 USD | 12,590 USD | 41.770 Stk. | |
12,580 USD | 13,000 USD | 11,850 USD | 12,100 USD | 40.260 Stk. | |
11,970 USD | 12,440 USD | 11,530 USD | 11,700 USD | 69.245 Stk. | |
12,080 USD | 12,200 USD | 11,250 USD | 11,620 USD | 54.013 Stk. | |
11,370 USD | 11,850 USD | 10,450 USD | 11,290 USD | 163.666 Stk. | |
11,160 USD | 11,950 USD | 11,160 USD | 11,950 USD | 72.304 Stk. | |
11,865 USD | 11,870 USD | 11,120 USD | 11,200 USD | 21.687 Stk. | |
11,445 USD | 11,660 USD | 11,111 USD | 11,190 USD | 23.321 Stk. | |
11,490 USD | 11,940 USD | 11,150 USD | 11,940 USD | 52.684 Stk. | |
11,960 USD | 12,350 USD | 11,550 USD | 12,040 USD | 65.352 Stk. | |
11,970 USD | 12,100 USD | 11,200 USD | 11,930 USD | 25.241 Stk. | |
11,770 USD | 12,245 USD | 11,770 USD | 12,160 USD | 20.039 Stk. | |
12,152 USD | 12,152 USD | 11,760 USD | 12,050 USD | 37.479 Stk. | |
12,050 USD | 12,130 USD | 11,420 USD | 11,780 USD | 32.967 Stk. | |
11,800 USD | 11,800 USD | 11,330 USD | 11,525 USD | 38.727 Stk. | |
11,500 USD | 11,771 USD | 11,220 USD | 11,320 USD | 29.174 Stk. |