Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,000 EUR | 129,000 EUR | 129,000 EUR | 129,000 EUR | 147 Stk. | |
128,000 EUR | 128,000 EUR | 128,000 EUR | 128,000 EUR | 30 Stk. | |
126,000 EUR | 126,000 EUR | 126,000 EUR | 126,000 EUR | 143 Stk. | |
125,000 EUR | 125,000 EUR | 124,000 EUR | 124,000 EUR | 276 Stk. | |
128,000 EUR | 128,000 EUR | 128,000 EUR | 128,000 EUR | 48 Stk. | |
128,000 EUR | 128,000 EUR | 128,000 EUR | 128,000 EUR | 63 Stk. | |
128,000 EUR | 128,000 EUR | 125,000 EUR | 125,000 EUR | 55 Stk. | |
127,000 EUR | 128,000 EUR | 127,000 EUR | 128,000 EUR | 15 Stk. | |
128,000 EUR | 128,000 EUR | 128,000 EUR | 128,000 EUR | 10 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 10 Stk. | |
125,000 EUR | 127,000 EUR | 125,000 EUR | 127,000 EUR | 33 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 5 Stk. | |
126,000 EUR | 127,000 EUR | 126,000 EUR | 127,000 EUR | 38 Stk. | |
127,000 EUR | 127,000 EUR | 124,000 EUR | 124,000 EUR | 21 Stk. | |
130,000 EUR | 130,000 EUR | 129,000 EUR | 129,000 EUR | 16 Stk. | |
129,000 EUR | 130,000 EUR | 129,000 EUR | 130,000 EUR | 7 Stk. | |
130,000 EUR | 130,000 EUR | 130,000 EUR | 130,000 EUR | 5 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 30 Stk. | |
126,000 EUR | 128,000 EUR | 126,000 EUR | 128,000 EUR | 41 Stk. | |
129,000 EUR | 129,000 EUR | 129,000 EUR | 129,000 EUR | 244 Stk. | |
129,000 EUR | 129,000 EUR | 129,000 EUR | 129,000 EUR | 10 Stk. | |
129,000 EUR | 129,000 EUR | 129,000 EUR | 129,000 EUR | 24 Stk. |