Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,060 CNY +0,430 CNY · +3,15 % heute, 09:00:05 · 36.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 CNY | 15,690 CNY | 15,300 CNY | 15,600 CNY | 3.241.300 Stk. | |
15,500 CNY | 15,710 CNY | 15,490 CNY | 15,570 CNY | 3.000.100 Stk. | |
15,520 CNY | 15,590 CNY | 15,040 CNY | 15,100 CNY | 4.099.800 Stk. | |
14,820 CNY | 15,070 CNY | 14,780 CNY | 14,830 CNY | 4.405.520 Stk. | |
14,750 CNY | 15,110 CNY | 14,730 CNY | 14,830 CNY | 3.303.900 Stk. | |
14,840 CNY | 15,040 CNY | 14,770 CNY | 14,860 CNY | 2.954.550 Stk. | |
14,890 CNY | 15,040 CNY | 14,830 CNY | 14,830 CNY | 3.476.200 Stk. | |
15,000 CNY | 15,000 CNY | 14,360 CNY | 14,380 CNY | 3.683.300 Stk. | |
14,400 CNY | 14,760 CNY | 14,350 CNY | 14,620 CNY | 3.154.200 Stk. | |
14,540 CNY | 14,670 CNY | 14,220 CNY | 14,270 CNY | 3.510.300 Stk. | |
14,090 CNY | 14,580 CNY | 14,090 CNY | 14,280 CNY | 3.638.192 Stk. | |
14,270 CNY | 14,560 CNY | 14,190 CNY | 14,550 CNY | 3.404.900 Stk. | |
14,120 CNY | 14,230 CNY | 13,840 CNY | 13,840 CNY | 2.878.592 Stk. | |
13,780 CNY | 14,020 CNY | 13,780 CNY | 13,940 CNY | 2.854.357 Stk. | |
13,940 CNY | 14,390 CNY | 13,780 CNY | 14,350 CNY | 3.641.199 Stk. | |
14,300 CNY | 14,400 CNY | 14,100 CNY | 14,160 CNY | 2.898.670 Stk. | |
14,150 CNY | 14,210 CNY | 13,870 CNY | 13,910 CNY | 2.287.534 Stk. | |
13,860 CNY | 14,070 CNY | 13,590 CNY | 13,640 CNY | 2.726.392 Stk. | |
13,600 CNY | 14,040 CNY | 13,480 CNY | 14,030 CNY | 3.159.280 Stk. | |
14,050 CNY | 14,070 CNY | 13,680 CNY | 13,740 CNY | 2.669.800 Stk. | |
13,600 CNY | 13,980 CNY | 13,440 CNY | 13,960 CNY | 2.709.900 Stk. | |
13,810 CNY | 13,900 CNY | 13,580 CNY | 13,630 CNY | 2.345.800 Stk. | |
13,790 CNY | 14,090 CNY | 13,740 CNY | 14,060 CNY | 3.409.135 Stk. |