Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,000 USD 0,000 USD · 0,00 % 05.07.2024, 21:16:58 · 410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 500 Stk. | |
23,070 USD | 23,070 USD | 23,070 USD | 23,070 USD | 972 Stk. | |
22,820 USD | 22,820 USD | 22,820 USD | 22,820 USD | 100 Stk. | |
22,570 USD | 22,840 USD | 22,570 USD | 22,600 USD | 715 Stk. | |
23,000 USD | 23,000 USD | 22,920 USD | 22,920 USD | 1.300 Stk. | |
22,910 USD | 22,910 USD | 22,750 USD | 22,750 USD | 989 Stk. | |
22,750 USD | 22,815 USD | 22,750 USD | 22,750 USD | 300 Stk. | |
23,000 USD | 23,108 USD | 23,000 USD | 23,000 USD | 5.280 Stk. | |
23,000 USD | 23,108 USD | 23,000 USD | 23,000 USD | 4.967 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 1.285 Stk. | |
23,105 USD | 23,390 USD | 23,000 USD | 23,000 USD | 1.499 Stk. |