Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,000 USD +0,250 USD · +0,81 % gestern, 19:36:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,500 USD | 30,500 USD | 30,250 USD | 30,500 USD | 2.604 Stk. | |
30,300 USD | 30,300 USD | 30,250 USD | 30,250 USD | 441 Stk. | |
30,250 USD | 30,250 USD | 30,000 USD | 30,000 USD | 820 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 3.000 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 366 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 4.054 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 750 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 11.800 Stk. | |
30,390 USD | 30,750 USD | 30,390 USD | 30,750 USD | 550 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 100 Stk. |