Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,130 USD +2,190 USD · +5,10 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,750 USD | 41,320 USD | 40,500 USD | 40,960 USD | 4.243 Stk. | |
41,640 USD | 43,001 USD | 41,620 USD | 42,960 USD | 6.186 Stk. | |
41,450 USD | 43,200 USD | 41,010 USD | 43,170 USD | 9.241 Stk. | |
43,700 USD | 43,700 USD | 41,145 USD | 42,360 USD | 8.233 Stk. | |
41,537 USD | 43,670 USD | 41,537 USD | 43,670 USD | 6.480 Stk. | |
42,320 USD | 42,890 USD | 41,060 USD | 41,060 USD | 17.113 Stk. | |
41,060 USD | 41,360 USD | 40,310 USD | 40,310 USD | 13.310 Stk. | |
40,290 USD | 41,240 USD | 39,600 USD | 39,600 USD | 17.733 Stk. | |
40,775 USD | 41,260 USD | 40,775 USD | 41,200 USD | 3.359 Stk. | |
41,800 USD | 41,800 USD | 39,700 USD | 40,050 USD | 3.824 Stk. | |
40,505 USD | 41,270 USD | 39,320 USD | 40,490 USD | 8.192 Stk. | |
41,120 USD | 44,440 USD | 41,120 USD | 44,400 USD | 8.695 Stk. | |
45,030 USD | 46,980 USD | 43,760 USD | 44,940 USD | 119.675 Stk. | |
46,235 USD | 46,235 USD | 43,440 USD | 44,200 USD | 28.007 Stk. | |
44,910 USD | 44,940 USD | 43,870 USD | 43,870 USD | 3.768 Stk. | |
43,970 USD | 43,970 USD | 42,820 USD | 42,820 USD | 2.408 Stk. | |
42,590 USD | 42,590 USD | 39,100 USD | 40,450 USD | 34.396 Stk. | |
41,150 USD | 42,900 USD | 40,350 USD | 42,550 USD | 15.380 Stk. | |
42,260 USD | 43,090 USD | 42,260 USD | 42,940 USD | 3.127 Stk. | |
42,060 USD | 45,130 USD | 42,060 USD | 45,130 USD | 11.331 Stk. |