Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,830 USD +0,023 USD · +0,29 % 09.07.2024, 20:11:16 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,809 USD | 7,809 USD | 7,809 USD | 7,809 USD | 193 Stk. | |
7,830 USD | 7,840 USD | 7,830 USD | 7,840 USD | 12.710 Stk. | |
7,838 USD | 7,850 USD | 7,800 USD | 7,800 USD | 3.198 Stk. | |
7,750 USD | 7,750 USD | 7,750 USD | 7,750 USD | 542 Stk. | |
7,825 USD | 7,850 USD | 7,800 USD | 7,800 USD | 2.124 Stk. | |
7,800 USD | 7,850 USD | 7,800 USD | 7,850 USD | 485 Stk. | |
7,850 USD | 7,850 USD | 7,700 USD | 7,750 USD | 2.491 Stk. | |
7,750 USD | 7,750 USD | 7,650 USD | 7,650 USD | 4.146 Stk. | |
7,850 USD | 7,850 USD | 7,700 USD | 7,750 USD | 1.600 Stk. | |
7,850 USD | 7,850 USD | 7,750 USD | 7,750 USD | 3.110 Stk. | |
7,750 USD | 7,750 USD | 7,750 USD | 7,750 USD | 221 Stk. | |
7,850 USD | 7,850 USD | 7,710 USD | 7,734 USD | 3.220 Stk. | |
7,787 USD | 7,850 USD | 7,700 USD | 7,850 USD | 15.496 Stk. | |
7,850 USD | 7,850 USD | 7,780 USD | 7,780 USD | 557 Stk. | |
7,850 USD | 7,850 USD | 7,710 USD | 7,850 USD | 14.344 Stk. | |
7,850 USD | 7,850 USD | 7,760 USD | 7,760 USD | 890 Stk. | |
7,850 USD | 7,850 USD | 7,780 USD | 7,808 USD | 698 Stk. | |
7,850 USD | 7,850 USD | 7,830 USD | 7,830 USD | 400 Stk. |