AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CITIZENS + NORTHERN DL 1

WKN
A0DPS7
Land
USA 🇺🇸
ISIN
US1729221069
Ticker
CZNC
• DEW
• Nasdaq
17,420 USD
+0,310 USD+1,81 %
Geld
7,010 USD
(100 Stk.)
Brief
27,690 USD
(100 Stk.)
Marktkapitalisierung
247,67 Mio. EUR
Dividendenrendite
6,55 %
KGV
10,76
Gewinn pro Aktie
–
Vola 30 Tage
29,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,420 USD
+0,310 USD · +1,81 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS + NORTHERN DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,660 USD16,930 USD16,650 USD16,760 USD20.318 Stk.
17,000 USD17,350 USD16,790 USD16,950 USD27.610 Stk.
16,733 USD17,030 USD16,730 USD17,000 USD11.810 Stk.
16,770 USD16,800 USD16,570 USD16,680 USD13.689 Stk.
16,760 USD17,340 USD16,520 USD17,060 USD16.186 Stk.
16,920 USD16,995 USD16,780 USD16,880 USD49.624 Stk.
16,680 USD16,943 USD16,680 USD16,790 USD9.943 Stk.
16,790 USD17,000 USD16,730 USD16,880 USD56.353 Stk.
16,990 USD17,385 USD16,990 USD17,070 USD12.664 Stk.
17,030 USD17,080 USD16,760 USD16,760 USD11.594 Stk.
16,750 USD17,180 USD16,750 USD17,010 USD26.662 Stk.
16,910 USD17,380 USD16,910 USD17,300 USD19.392 Stk.
17,530 USD17,900 USD17,445 USD17,890 USD127.957 Stk.
17,780 USD17,800 USD17,220 USD17,220 USD23.824 Stk.
17,330 USD17,560 USD17,190 USD17,380 USD22.081 Stk.
17,539 USD17,539 USD17,060 USD17,230 USD19.073 Stk.
17,230 USD17,230 USD16,780 USD16,850 USD51.460 Stk.
17,070 USD17,070 USD16,730 USD16,970 USD22.752 Stk.
16,950 USD17,130 USD16,820 USD17,110 USD18.428 Stk.
17,130 USD17,420 USD17,070 USD17,420 USD15.475 Stk.
Werbung ausblenden