Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,180 EUR 0,000 EUR · 0,00 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 3,830 USD +0,030 USD · +0,79 % gestern, 21:59:38 · 328 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 3,985 USD | 3,860 USD | 3,890 USD | 6.369 Stk. | |
3,955 USD | 4,030 USD | 3,922 USD | 3,922 USD | 12.344 Stk. | |
3,995 USD | 4,035 USD | 3,870 USD | 3,870 USD | 11.413 Stk. | |
3,945 USD | 3,945 USD | 3,852 USD | 3,930 USD | 1.586 Stk. | |
3,850 USD | 4,058 USD | 3,850 USD | 3,870 USD | 5.960 Stk. | |
3,940 USD | 3,940 USD | 3,850 USD | 3,850 USD | 158.395 Stk. | |
3,900 USD | 3,900 USD | 3,773 USD | 3,850 USD | 7.030 Stk. | |
3,926 USD | 3,926 USD | 3,847 USD | 3,847 USD | 3.203 Stk. | |
3,850 USD | 4,033 USD | 3,850 USD | 3,900 USD | 5.669 Stk. | |
3,916 USD | 3,949 USD | 3,880 USD | 3,880 USD | 6.514 Stk. | |
3,850 USD | 4,028 USD | 3,800 USD | 3,831 USD | 21.774 Stk. | |
3,894 USD | 3,895 USD | 3,835 USD | 3,885 USD | 6.476 Stk. | |
3,700 USD | 3,790 USD | 3,700 USD | 3,750 USD | 6.582 Stk. | |
3,990 USD | 3,990 USD | 3,730 USD | 3,740 USD | 7.003 Stk. | |
3,830 USD | 3,970 USD | 3,730 USD | 3,750 USD | 10.255 Stk. | |
3,822 USD | 3,928 USD | 3,761 USD | 3,770 USD | 9.638 Stk. | |
3,875 USD | 3,880 USD | 3,800 USD | 3,870 USD | 7.541 Stk. | |
3,870 USD | 3,884 USD | 3,820 USD | 3,880 USD | 14.910 Stk. | |
3,780 USD | 3,830 USD | 3,780 USD | 3,800 USD | 961 Stk. | |
3,857 USD | 3,910 USD | 3,792 USD | 3,830 USD | 2.553 Stk. |