Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR +0,300 EUR · +2,27 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 14,950 USD +0,350 USD · +2,40 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,050 USD | 14,200 USD | 13,720 USD | 13,990 USD | 24.012 Stk. | |
14,270 USD | 14,270 USD | 13,820 USD | 13,990 USD | 48.569 Stk. | |
13,930 USD | 13,980 USD | 13,840 USD | 13,860 USD | 21.154 Stk. | |
13,850 USD | 14,045 USD | 13,610 USD | 13,800 USD | 33.246 Stk. | |
13,750 USD | 13,910 USD | 13,600 USD | 13,840 USD | 56.179 Stk. | |
13,800 USD | 13,940 USD | 13,720 USD | 13,850 USD | 75.299 Stk. | |
13,660 USD | 13,930 USD | 13,634 USD | 13,900 USD | 30.518 Stk. | |
13,910 USD | 14,390 USD | 13,910 USD | 14,100 USD | 89.055 Stk. | |
14,030 USD | 14,500 USD | 14,030 USD | 14,260 USD | 25.324 Stk. | |
14,180 USD | 14,350 USD | 14,060 USD | 14,070 USD | 23.369 Stk. | |
13,960 USD | 14,550 USD | 13,960 USD | 14,460 USD | 36.398 Stk. | |
14,460 USD | 14,720 USD | 14,460 USD | 14,640 USD | 25.295 Stk. | |
14,750 USD | 15,680 USD | 14,630 USD | 15,490 USD | 191.985 Stk. | |
14,730 USD | 15,245 USD | 14,730 USD | 14,850 USD | 61.604 Stk. | |
14,960 USD | 15,430 USD | 14,960 USD | 15,100 USD | 25.084 Stk. | |
15,200 USD | 15,200 USD | 14,800 USD | 14,800 USD | 17.118 Stk. | |
14,670 USD | 14,690 USD | 14,325 USD | 14,360 USD | 67.955 Stk. | |
14,570 USD | 14,650 USD | 14,450 USD | 14,570 USD | 19.447 Stk. | |
14,480 USD | 14,750 USD | 14,480 USD | 14,600 USD | 25.439 Stk. | |
14,580 USD | 14,950 USD | 14,580 USD | 14,950 USD | 12.013 Stk. |