Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,490 USD -0,040 USD · -1,13 % gestern, 20:20:37 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,450 USD | 3,460 USD | 3,450 USD | 3,460 USD | 2.155 Stk. | |
3,600 USD | 3,610 USD | 3,510 USD | 3,520 USD | 15.775 Stk. | |
3,504 USD | 3,560 USD | 3,485 USD | 3,485 USD | 29.650 Stk. | |
3,480 USD | 3,560 USD | 3,480 USD | 3,490 USD | 16.206 Stk. | |
3,590 USD | 3,590 USD | 3,520 USD | 3,520 USD | 1.000 Stk. | |
3,350 USD | 3,350 USD | 3,190 USD | 3,270 USD | 35.472 Stk. | |
3,096 USD | 3,096 USD | 3,096 USD | 3,096 USD | 3.575 Stk. | |
3,200 USD | 3,200 USD | 3,175 USD | 3,175 USD | 2.374 Stk. | |
3,188 USD | 3,200 USD | 3,188 USD | 3,200 USD | 2.464 Stk. | |
3,500 USD | 3,500 USD | 3,450 USD | 3,500 USD | 8.384 Stk. | |
3,410 USD | 3,490 USD | 3,400 USD | 3,490 USD | 16.220 Stk. | |
3,730 USD | 3,730 USD | 3,730 USD | 3,730 USD | 1.230 Stk. | |
3,500 USD | 3,540 USD | 3,500 USD | 3,500 USD | 3.005 Stk. | |
3,460 USD | 3,460 USD | 3,390 USD | 3,390 USD | 2.632 Stk. | |
3,590 USD | 3,590 USD | 3,450 USD | 3,450 USD | 5.299 Stk. | |
3,470 USD | 3,470 USD | 3,380 USD | 3,380 USD | 657 Stk. | |
3,570 USD | 3,570 USD | 3,490 USD | 3,490 USD | 9.437 Stk. | |
3,580 USD | 3,580 USD | 3,530 USD | 3,530 USD | 3.500 Stk. | |
3,540 USD | 3,540 USD | 3,490 USD | 3,490 USD | 1.774 Stk. |