Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR +0,900 EUR · +1,81 % gestern, 15:34:13 · 0 Stk. | ||||||
51,000 EUR +1,200 EUR · +2,41 % gestern, 17:34:36 · unbekannt | ||||||
Frankfurt verzögert | 49,800 EUR -0,200 EUR · -0,40 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 4.325,000 GBp +90,000 GBp · +2,13 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 54,315 USD -0,535 USD · -0,98 % 09.07.2024, 17:36:06 · 167 Stk. | |||||
LS Exchange Echtzeit | 52,000 EUR +2,200 EUR · +4,42 % gestern, 21:10:11 · 2 Stk. | |||||
Berlin Echtzeit | 51,500 EUR +1,500 EUR · +3,00 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR +0,900 EUR · +1,81 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,500 EUR +1,200 EUR · +2,39 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.160,000 GBp | 4.207,107 GBp | 4.100,000 GBp | 4.110,000 GBp | 20.460 Stk. | |
4.085,000 GBp | 4.135,000 GBp | 4.075,800 GBp | 4.135,000 GBp | 37.973 Stk. | |
4.135,000 GBp | 4.215,000 GBp | 4.125,000 GBp | 4.160,000 GBp | 26.866 Stk. | |
4.135,000 GBp | 4.155,582 GBp | 4.114,629 GBp | 4.140,000 GBp | 19.223 Stk. | |
4.040,000 GBp | 4.175,000 GBp | 4.040,000 GBp | 4.125,000 GBp | 36.980 Stk. | |
4.100,000 GBp | 4.190,000 GBp | 4.100,000 GBp | 4.155,000 GBp | 68.636 Stk. | |
4.100,000 GBp | 4.245,000 GBp | 4.100,000 GBp | 4.195,000 GBp | 63.146 Stk. | |
4.190,000 GBp | 4.245,000 GBp | 4.175,000 GBp | 4.190,000 GBp | 62.560 Stk. | |
4.185,000 GBp | 4.205,000 GBp | 4.150,000 GBp | 4.150,000 GBp | 285.604 Stk. | |
4.100,000 GBp | 4.140,000 GBp | 4.100,000 GBp | 4.110,000 GBp | 77.119 Stk. | |
4.115,000 GBp | 4.165,000 GBp | 4.090,745 GBp | 4.150,000 GBp | 36.635 Stk. | |
4.165,000 GBp | 4.240,000 GBp | 4.165,000 GBp | 4.240,000 GBp | 46.543 Stk. | |
4.130,000 GBp | 4.260,000 GBp | 4.130,000 GBp | 4.245,000 GBp | 93.827 Stk. | |
4.300,000 GBp | 4.310,135 GBp | 4.125,000 GBp | 4.140,000 GBp | 33.305 Stk. | |
4.055,000 GBp | 4.170,000 GBp | 4.010,000 GBp | 4.145,000 GBp | 20.376 Stk. | |
4.145,000 GBp | 4.220,000 GBp | 4.115,000 GBp | 4.220,000 GBp | 30.948 Stk. | |
4.200,000 GBp | 4.285,000 GBp | 4.200,000 GBp | 4.285,000 GBp | 35.384 Stk. | |
4.190,000 GBp | 4.292,000 GBp | 4.190,000 GBp | 4.280,000 GBp | 21.659 Stk. | |
4.215,000 GBp | 4.350,000 GBp | 4.215,000 GBp | 4.280,000 GBp | 83.376 Stk. | |
4.295,000 GBp | 4.295,000 GBp | 4.245,000 GBp | 4.260,000 GBp | 17.013 Stk. | |
4.260,000 GBp | 4.285,000 GBp | 4.230,000 GBp | 4.235,000 GBp | 48.470 Stk. | |
4.275,000 GBp | 4.330,000 GBp | 4.235,000 GBp | 4.325,000 GBp | 100.846 Stk. |