AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLEAN ENERGY TECH.INC.NEW

WKN
A3D3HC
Ticker
CETY
ISIN
US18452H2067
• Nasdaq
1,240 USD
0,000 USD0,00 %
Geld
1,120 USD
(11.500 Stk.)
Brief
1,290 USD
(500 Stk.)
Marktkapitalisierung
49,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
111,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,240 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEAN ENERGY TECH.INC.NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,110 USD1,510 USD1,110 USD1,420 USD141.546 Stk.
1,440 USD1,440 USD1,300 USD1,370 USD32.175 Stk.
1,350 USD1,459 USD1,350 USD1,370 USD49.507 Stk.
1,360 USD1,510 USD1,330 USD1,450 USD65.623 Stk.
1,460 USD1,510 USD1,420 USD1,430 USD84.260 Stk.
1,410 USD1,450 USD1,350 USD1,390 USD70.747 Stk.
1,350 USD1,540 USD1,300 USD1,300 USD154.852 Stk.
1,300 USD1,340 USD1,120 USD1,240 USD157.346 Stk.
1,180 USD1,225 USD1,180 USD1,200 USD22.634 Stk.
1,170 USD1,530 USD1,170 USD1,420 USD121.551 Stk.
1,380 USD1,380 USD1,220 USD1,220 USD76.342 Stk.
1,230 USD1,250 USD1,209 USD1,250 USD21.376 Stk.
1,260 USD1,320 USD1,250 USD1,320 USD17.976 Stk.
1,270 USD1,290 USD1,246 USD1,290 USD12.089 Stk.
1,270 USD1,280 USD1,260 USD1,260 USD9.665 Stk.
1,260 USD1,260 USD1,212 USD1,240 USD8.967 Stk.
1,210 USD1,250 USD1,200 USD1,240 USD25.186 Stk.
1,240 USD1,280 USD1,200 USD1,240 USD20.856 Stk.
1,225 USD1,240 USD1,210 USD1,240 USD4.203 Stk.
1,240 USD1,240 USD1,210 USD1,240 USD21.131 Stk.
Werbung ausblenden