AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLEAR SECURE INC.A-,00001

WKN
A3CTH8
Ticker
YOU
ISIN
US18467V1098
• NYSE
19,270 USD
+0,240 USD+1,26 %
Geld
18,300 USD
(1.500 Stk.)
Brief
20,000 USD
(700 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
2,89 %
KGV
24,23
Gewinn pro Aktie
–
Vola 30 Tage
25,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,270 USD
+0,240 USD · +1,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEAR SECURE INC.A-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,150 USD18,380 USD17,900 USD17,960 USD1.083.293 Stk.
18,310 USD18,440 USD17,890 USD17,920 USD1.068.004 Stk.
17,900 USD17,975 USD17,580 USD17,910 USD1.193.337 Stk.
17,710 USD18,000 USD17,680 USD17,880 USD1.241.796 Stk.
17,870 USD18,330 USD17,770 USD18,320 USD918.837 Stk.
18,290 USD18,640 USD18,205 USD18,540 USD983.261 Stk.
18,720 USD19,010 USD18,520 USD18,790 USD985.044 Stk.
18,750 USD18,890 USD18,440 USD18,750 USD1.803.507 Stk.
18,670 USD18,930 USD18,550 USD18,680 USD944.834 Stk.
18,670 USD19,099 USD18,630 USD18,930 USD1.006.990 Stk.
18,830 USD19,070 USD18,750 USD18,870 USD1.070.872 Stk.
18,920 USD19,060 USD18,750 USD18,820 USD834.292 Stk.
18,900 USD19,040 USD18,459 USD18,710 USD2.106.056 Stk.
18,700 USD18,910 USD18,430 USD18,660 USD844.026 Stk.
18,680 USD19,250 USD18,490 USD19,180 USD781.502 Stk.
19,240 USD19,420 USD18,860 USD18,940 USD359.061 Stk.
18,920 USD19,470 USD18,780 USD19,450 USD901.733 Stk.
19,400 USD19,400 USD18,580 USD18,850 USD1.148.750 Stk.
18,730 USD19,075 USD18,500 USD19,030 USD1.125.870 Stk.
19,090 USD19,400 USD19,000 USD19,270 USD784.250 Stk.
Werbung ausblenden