Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 GBp | 13,650 GBp | 12,500 GBp | 13,250 GBp | 8.831 Stk. | |
13,250 GBp | 13,600 GBp | 13,250 GBp | 13,500 GBp | 75.000 Stk. | |
13,500 GBp | 13,733 GBp | 13,000 GBp | 13,500 GBp | 86.428 Stk. | |
13,500 GBp | 13,750 GBp | 13,500 GBp | 13,750 GBp | 9.405 Stk. | |
13,750 GBp | 13,750 GBp | 13,750 GBp | 13,750 GBp | 0 Stk. | |
13,750 GBp | 14,000 GBp | 13,580 GBp | 13,750 GBp | 1.172 Stk. | |
13,750 GBp | 13,750 GBp | 13,750 GBp | 13,750 GBp | 0 Stk. | |
13,750 GBp | 13,750 GBp | 13,500 GBp | 13,750 GBp | 65 Stk. | |
13,750 GBp | 13,750 GBp | 13,500 GBp | 13,750 GBp | 9.348 Stk. | |
14,250 GBp | 14,250 GBp | 13,500 GBp | 14,250 GBp | 1 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,000 GBp | 14,500 GBp | 1.700 Stk. | |
14,500 GBp | 14,500 GBp | 14,010 GBp | 14,500 GBp | 8.550 Stk. | |
14,500 GBp | 15,000 GBp | 14,500 GBp | 14,500 GBp | 3 Stk. | |
14,500 GBp | 15,000 GBp | 14,000 GBp | 14,500 GBp | 387 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 15,000 GBp | 14,010 GBp | 14,500 GBp | 51.991 Stk. | |
14,500 GBp | 14,600 GBp | 14,450 GBp | 14,500 GBp | 49.945 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 15,000 GBp | 14,500 GBp | 14,500 GBp | 166 Stk. |