Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,600 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. |
NYSE verzögert | 18,770 USD +0,180 USD · +0,97 % heute, 15:30:01 · 865 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,020 USD | 19,326 USD | 18,690 USD | 18,760 USD | 20.782 Stk. | |
18,990 USD | 19,240 USD | 18,860 USD | 18,860 USD | 7.494 Stk. | |
18,980 USD | 19,035 USD | 18,803 USD | 18,880 USD | 5.857 Stk. | |
18,880 USD | 19,120 USD | 18,840 USD | 19,070 USD | 10.685 Stk. | |
18,990 USD | 19,150 USD | 18,770 USD | 18,990 USD | 12.585 Stk. | |
19,030 USD | 19,030 USD | 18,823 USD | 18,900 USD | 9.771 Stk. | |
18,790 USD | 18,890 USD | 18,650 USD | 18,720 USD | 15.408 Stk. | |
18,720 USD | 18,860 USD | 18,720 USD | 18,740 USD | 8.307 Stk. | |
18,820 USD | 18,907 USD | 18,740 USD | 18,770 USD | 8.258 Stk. | |
18,880 USD | 18,925 USD | 18,760 USD | 18,780 USD | 12.765 Stk. | |
18,830 USD | 18,920 USD | 18,800 USD | 18,859 USD | 5.888 Stk. | |
18,950 USD | 19,140 USD | 18,800 USD | 18,800 USD | 9.356 Stk. | |
18,800 USD | 18,930 USD | 18,750 USD | 18,900 USD | 10.122 Stk. | |
18,710 USD | 18,710 USD | 18,200 USD | 18,360 USD | 24.221 Stk. | |
18,540 USD | 18,540 USD | 18,330 USD | 18,360 USD | 13.378 Stk. | |
18,400 USD | 18,640 USD | 18,370 USD | 18,620 USD | 10.691 Stk. | |
18,740 USD | 18,740 USD | 18,500 USD | 18,720 USD | 9.460 Stk. | |
18,713 USD | 18,740 USD | 18,560 USD | 18,560 USD | 8.935 Stk. | |
18,670 USD | 18,740 USD | 18,510 USD | 18,530 USD | 11.122 Stk. | |
18,600 USD | 18,720 USD | 18,527 USD | 18,590 USD | 9.483 Stk. |