AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN THREE GORG.RW.GRP.AYC1

WKN
A3C9EP
Ticker
600905
ISIN
CNE1000051F2
• Shanghai
4,450 CNY
-0,060 CNY-1,33 %
Geld
4,440 CNY
(288.600 Stk.)
Brief
4,450 CNY
(1.571.500 Stk.)
Marktkapitalisierung
16,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,38 %
theScreener Rating
–
Anlagethema Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,450 CNY
-0,060 CNY · -1,33 %
gestern, 09:00:05 · 896.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN THREE GORG.RW.GRP.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 CNY4,760 CNY4,680 CNY4,710 CNY195.073.010 Stk.
4,700 CNY4,700 CNY4,620 CNY4,620 CNY128.308.056 Stk.
4,610 CNY4,680 CNY4,590 CNY4,680 CNY126.152.933 Stk.
4,660 CNY4,700 CNY4,610 CNY4,700 CNY253.699.865 Stk.
4,640 CNY4,710 CNY4,580 CNY4,620 CNY185.474.547 Stk.
4,620 CNY4,630 CNY4,510 CNY4,530 CNY204.058.364 Stk.
4,520 CNY4,530 CNY4,410 CNY4,430 CNY162.203.974 Stk.
4,420 CNY4,430 CNY4,300 CNY4,310 CNY183.335.808 Stk.
4,300 CNY4,350 CNY4,280 CNY4,310 CNY120.295.641 Stk.
4,300 CNY4,370 CNY4,280 CNY4,330 CNY125.396.140 Stk.
4,330 CNY4,340 CNY4,270 CNY4,290 CNY93.005.356 Stk.
4,280 CNY4,330 CNY4,230 CNY4,320 CNY82.465.728 Stk.
4,300 CNY4,320 CNY4,270 CNY4,280 CNY76.070.127 Stk.
4,300 CNY4,380 CNY4,290 CNY4,360 CNY130.564.898 Stk.
4,360 CNY4,490 CNY4,350 CNY4,480 CNY151.422.269 Stk.
4,480 CNY4,500 CNY4,450 CNY4,490 CNY97.135.243 Stk.
4,500 CNY4,520 CNY4,470 CNY4,490 CNY76.101.635 Stk.
4,500 CNY4,520 CNY4,470 CNY4,490 CNY82.122.299 Stk.
4,500 CNY4,510 CNY4,450 CNY4,490 CNY71.520.320 Stk.
4,490 CNY4,550 CNY4,480 CNY4,510 CNY90.289.062 Stk.
4,520 CNY4,540 CNY4,470 CNY4,510 CNY98.607.454 Stk.
4,510 CNY4,510 CNY4,420 CNY4,450 CNY88.119.192 Stk.
Werbung ausblenden