Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR +0,200 EUR · +0,78 % gestern, 21:04:10 · 0 Stk. | ||||||
25,800 EUR +0,200 EUR · +0,78 % gestern, 22:00:26 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +0,200 EUR · +0,78 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 28,230 USD +0,280 USD · +1,00 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:35 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % gestern, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % gestern, 22:00:26 · unbekannt | |||||
Tradegate Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,060 USD | 27,060 USD | 26,580 USD | 26,770 USD | 948.556 Stk. | |
27,270 USD | 27,610 USD | 27,145 USD | 27,280 USD | 1.057.301 Stk. | |
27,170 USD | 27,170 USD | 26,660 USD | 26,840 USD | 714.382 Stk. | |
26,490 USD | 26,620 USD | 26,360 USD | 26,590 USD | 1.213.570 Stk. | |
26,590 USD | 27,280 USD | 26,590 USD | 27,260 USD | 510.492 Stk. | |
27,260 USD | 27,550 USD | 27,150 USD | 27,180 USD | 698.548 Stk. | |
27,060 USD | 27,520 USD | 27,060 USD | 27,430 USD | 675.784 Stk. | |
27,250 USD | 27,600 USD | 27,250 USD | 27,560 USD | 1.214.338 Stk. | |
27,760 USD | 28,355 USD | 27,700 USD | 28,130 USD | 652.930 Stk. | |
27,980 USD | 28,140 USD | 27,630 USD | 27,660 USD | 490.459 Stk. | |
27,500 USD | 27,500 USD | 27,240 USD | 27,410 USD | 535.142 Stk. | |
27,440 USD | 27,570 USD | 27,340 USD | 27,560 USD | 362.624 Stk. | |
27,850 USD | 28,040 USD | 27,530 USD | 27,720 USD | 1.486.417 Stk. | |
27,910 USD | 28,060 USD | 27,500 USD | 27,720 USD | 821.873 Stk. | |
27,640 USD | 28,180 USD | 27,620 USD | 28,130 USD | 478.101 Stk. | |
28,130 USD | 28,350 USD | 27,870 USD | 27,880 USD | 278.161 Stk. | |
27,780 USD | 27,890 USD | 27,600 USD | 27,710 USD | 400.153 Stk. | |
27,890 USD | 28,190 USD | 27,740 USD | 27,750 USD | 747.258 Stk. | |
27,720 USD | 28,240 USD | 27,720 USD | 27,950 USD | 701.551 Stk. | |
28,090 USD | 28,350 USD | 28,005 USD | 28,230 USD | 520.097 Stk. |