Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,835 USD -0,705 USD · -6,11 % gestern, 20:55:21 · 176 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,710 USD | 9,710 USD | 9,666 USD | 9,666 USD | 833 Stk. | |
10,215 USD | 10,215 USD | 10,215 USD | 10,215 USD | 732 Stk. | |
10,265 USD | 10,315 USD | 10,265 USD | 10,315 USD | 562 Stk. | |
10,000 USD | 10,000 USD | 9,755 USD | 9,755 USD | 1.574 Stk. | |
10,165 USD | 10,165 USD | 10,165 USD | 10,165 USD | 686 Stk. | |
10,304 USD | 10,700 USD | 10,205 USD | 10,700 USD | 894 Stk. | |
10,085 USD | 10,085 USD | 10,085 USD | 10,085 USD | 351 Stk. | |
10,535 USD | 10,540 USD | 10,530 USD | 10,540 USD | 880 Stk. | |
10,731 USD | 10,870 USD | 10,731 USD | 10,870 USD | 495 Stk. | |
10,315 USD | 10,315 USD | 10,310 USD | 10,310 USD | 453 Stk. | |
10,630 USD | 10,630 USD | 10,630 USD | 10,630 USD | 406 Stk. | |
11,200 USD | 11,200 USD | 11,183 USD | 11,183 USD | 1.163 Stk. | |
11,525 USD | 11,873 USD | 11,338 USD | 11,625 USD | 4.826 Stk. | |
11,223 USD | 11,770 USD | 11,223 USD | 11,770 USD | 927 Stk. | |
11,079 USD | 11,540 USD | 11,079 USD | 11,540 USD | 89.264 Stk. | |
10,460 USD | 10,835 USD | 10,460 USD | 10,835 USD | 36.135 Stk. |