Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,050 USD +0,020 USD · +1,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,510 USD | 3,710 USD | 3,060 USD | 3,450 USD | 97.470 Stk. | |
3,440 USD | 3,440 USD | 3,110 USD | 3,130 USD | 56.625 Stk. | |
3,130 USD | 3,850 USD | 3,080 USD | 3,620 USD | 117.265 Stk. | |
3,600 USD | 8,280 USD | 2,790 USD | 2,790 USD | 9.926.883 Stk. | |
3,100 USD | 3,588 USD | 2,710 USD | 2,900 USD | 789.324 Stk. | |
2,650 USD | 2,850 USD | 2,310 USD | 2,420 USD | 193.542 Stk. | |
2,250 USD | 2,362 USD | 2,090 USD | 2,130 USD | 196.236 Stk. | |
2,100 USD | 2,300 USD | 1,980 USD | 1,980 USD | 146.693 Stk. | |
1,980 USD | 2,350 USD | 1,920 USD | 2,230 USD | 167.777 Stk. | |
2,320 USD | 4,000 USD | 2,280 USD | 2,840 USD | 10.302.039 Stk. | |
1,900 USD | 1,940 USD | 1,610 USD | 1,840 USD | 1.540.478 Stk. | |
1,800 USD | 1,837 USD | 1,610 USD | 1,660 USD | 350.849 Stk. | |
1,670 USD | 1,760 USD | 1,550 USD | 1,580 USD | 205.400 Stk. | |
1,540 USD | 1,600 USD | 1,400 USD | 1,420 USD | 203.648 Stk. | |
1,450 USD | 1,450 USD | 1,240 USD | 1,260 USD | 246.149 Stk. | |
2,620 USD | 2,960 USD | 1,320 USD | 1,460 USD | 55.759.104 Stk. | |
1,320 USD | 1,414 USD | 1,200 USD | 1,220 USD | 1.564.154 Stk. | |
1,210 USD | 1,270 USD | 1,130 USD | 1,160 USD | 808.517 Stk. | |
1,130 USD | 1,149 USD | 1,000 USD | 1,030 USD | 705.402 Stk. | |
1,070 USD | 1,094 USD | 1,000 USD | 1,050 USD | 369.893 Stk. |