Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR +0,800 EUR · +1,97 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 40,400 EUR +0,600 EUR · +1,51 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 45,600 USD +1,120 USD · +2,52 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 41,400 EUR +0,800 EUR · +1,97 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,330 USD | 43,760 USD | 42,640 USD | 43,000 USD | 43.365 Stk. | |
43,890 USD | 44,870 USD | 43,410 USD | 44,180 USD | 61.379 Stk. | |
44,000 USD | 44,290 USD | 43,110 USD | 44,240 USD | 40.803 Stk. | |
43,680 USD | 43,980 USD | 43,250 USD | 43,530 USD | 32.673 Stk. | |
43,320 USD | 44,430 USD | 43,320 USD | 44,390 USD | 41.126 Stk. | |
44,415 USD | 44,810 USD | 44,310 USD | 44,350 USD | 46.590 Stk. | |
44,110 USD | 44,540 USD | 43,755 USD | 43,850 USD | 26.503 Stk. | |
43,760 USD | 43,855 USD | 43,180 USD | 43,190 USD | 139.718 Stk. | |
43,490 USD | 44,185 USD | 43,490 USD | 43,550 USD | 40.956 Stk. | |
43,620 USD | 43,620 USD | 43,150 USD | 43,260 USD | 25.015 Stk. | |
43,260 USD | 44,270 USD | 43,010 USD | 43,940 USD | 39.068 Stk. | |
43,680 USD | 44,880 USD | 43,680 USD | 44,870 USD | 43.355 Stk. | |
45,000 USD | 46,590 USD | 44,780 USD | 46,140 USD | 236.755 Stk. | |
46,000 USD | 46,520 USD | 45,543 USD | 46,010 USD | 35.621 Stk. | |
46,230 USD | 46,880 USD | 45,760 USD | 46,750 USD | 19.854 Stk. | |
46,900 USD | 46,900 USD | 45,260 USD | 45,270 USD | 34.993 Stk. | |
45,120 USD | 45,120 USD | 43,430 USD | 43,750 USD | 62.859 Stk. | |
44,250 USD | 44,630 USD | 43,560 USD | 43,730 USD | 30.328 Stk. | |
43,750 USD | 44,480 USD | 43,740 USD | 44,480 USD | 38.702 Stk. | |
44,625 USD | 45,660 USD | 44,270 USD | 45,600 USD | 46.531 Stk. |