Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
990,000 EUR 0,000 EUR · 0,00 % heute, 08:04:07 · 0 Stk. | ||||||
995,000 EUR 0,000 EUR · 0,00 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 995,000 EUR +5,000 EUR · +0,51 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 1.082,600 USD +5,740 USD · +0,53 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 954,580 USD +77,440 USD · +8,83 % 15.05.2024, 15:30:00 · 5 Stk. | |||||
Tradegate Echtzeit | 1.000,000 EUR +5,000 EUR · +0,50 % gestern, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 995,000 EUR +5,000 EUR · +0,51 % heute, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 990,000 EUR +5,000 EUR · +0,51 % heute, 09:31:05 · 0 Stk. | |||||
gettex Echtzeit | 1.000,000 EUR 0,000 EUR · 0,00 % heute, 09:43:14 · 0 Stk. | |||||
Quotrix Echtzeit | 1.000,000 EUR +5,000 EUR · +0,50 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 997,500 EUR 0,000 EUR · 0,00 % gestern, 21:35:34 · unbekannt | |||||
LS Exchange Echtzeit | 995,000 EUR 0,000 EUR · 0,00 % heute, 07:32:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.013,880 USD | 1.037,130 USD | 996,510 USD | 1.036,010 USD | 76.795 Stk. | |
1.035,000 USD | 1.048,000 USD | 1.016,890 USD | 1.024,190 USD | 89.851 Stk. | |
1.024,000 USD | 1.024,000 USD | 1.008,190 USD | 1.012,090 USD | 40.392 Stk. | |
1.005,000 USD | 1.010,520 USD | 999,685 USD | 1.004,010 USD | 43.553 Stk. | |
999,800 USD | 1.005,000 USD | 994,860 USD | 1.001,680 USD | 40.478 Stk. | |
999,780 USD | 1.033,200 USD | 999,780 USD | 1.023,930 USD | 63.993 Stk. | |
1.024,430 USD | 1.035,000 USD | 965,040 USD | 977,890 USD | 82.143 Stk. | |
976,850 USD | 997,340 USD | 976,850 USD | 995,310 USD | 73.389 Stk. | |
995,630 USD | 1.036,720 USD | 995,630 USD | 1.033,070 USD | 67.382 Stk. | |
1.031,180 USD | 1.054,360 USD | 1.027,570 USD | 1.053,440 USD | 59.115 Stk. | |
1.049,520 USD | 1.076,610 USD | 1.040,360 USD | 1.062,670 USD | 67.698 Stk. | |
1.062,010 USD | 1.077,810 USD | 1.056,000 USD | 1.070,880 USD | 59.547 Stk. | |
1.075,310 USD | 1.090,340 USD | 1.061,300 USD | 1.085,000 USD | 680.607 Stk. | |
1.093,230 USD | 1.134,490 USD | 1.090,650 USD | 1.110,000 USD | 108.269 Stk. | |
1.115,000 USD | 1.115,000 USD | 1.088,000 USD | 1.105,460 USD | 58.622 Stk. | |
1.112,540 USD | 1.112,540 USD | 1.089,790 USD | 1.092,150 USD | 42.672 Stk. | |
1.091,620 USD | 1.094,150 USD | 1.061,970 USD | 1.077,530 USD | 62.657 Stk. | |
1.078,000 USD | 1.102,340 USD | 1.073,000 USD | 1.089,250 USD | 45.172 Stk. | |
1.089,220 USD | 1.094,850 USD | 1.075,710 USD | 1.076,860 USD | 35.088 Stk. | |
1.083,400 USD | 1.084,915 USD | 1.072,420 USD | 1.082,600 USD | 40.278 Stk. |