Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,040 EUR +0,020 EUR · +0,06 % heute, 08:02:58 · 0 Stk. | ||||||
31,940 EUR -0,080 EUR · -0,25 % heute, 09:43:18 · unbekannt | ||||||
Frankfurt verzögert | 32,040 EUR +0,200 EUR · +0,63 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 2.706,000 GBp +6,000 GBp · +0,22 % heute, 09:41:36 · 35 Stk. | |||||
Nasdaq OTC verzögert | 34,850 USD +2,050 USD · +6,25 % 09.07.2024, 15:33:29 · 129 Stk. | |||||
Berlin Echtzeit | 32,020 EUR +0,180 EUR · +0,57 % heute, 08:19:28 · 0 Stk. | |||||
gettex Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % heute, 09:44:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,390 EUR -0,020 EUR · -0,06 % heute, 09:57:46 · unbekannt | |||||
LS Exchange Echtzeit | 31,940 EUR -0,080 EUR · -0,25 % heute, 09:43:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.710,000 GBp | 2.725,396 GBp | 2.676,000 GBp | 2.708,000 GBp | 577.136 Stk. | |
2.716,000 GBp | 2.732,000 GBp | 2.701,311 GBp | 2.706,000 GBp | 352.253 Stk. | |
2.704,000 GBp | 2.710,000 GBp | 2.679,259 GBp | 2.706,000 GBp | 390.290 Stk. | |
2.708,000 GBp | 2.708,000 GBp | 2.670,000 GBp | 2.692,000 GBp | 389.873 Stk. | |
2.704,000 GBp | 2.706,000 GBp | 2.678,000 GBp | 2.688,000 GBp | 333.153 Stk. | |
2.704,000 GBp | 2.708,000 GBp | 2.676,000 GBp | 2.688,000 GBp | 401.461 Stk. | |
2.690,000 GBp | 2.693,400 GBp | 2.668,920 GBp | 2.686,000 GBp | 456.579 Stk. | |
2.686,000 GBp | 2.710,000 GBp | 2.682,000 GBp | 2.710,000 GBp | 429.250 Stk. | |
2.706,000 GBp | 2.720,000 GBp | 2.688,000 GBp | 2.700,000 GBp | 1.287.657 Stk. | |
2.702,000 GBp | 2.738,000 GBp | 2.701,740 GBp | 2.730,000 GBp | 280.381 Stk. | |
2.730,000 GBp | 2.746,000 GBp | 2.724,000 GBp | 2.730,000 GBp | 516.336 Stk. | |
2.780,000 GBp | 2.784,440 GBp | 2.724,000 GBp | 2.742,000 GBp | 578.747 Stk. | |
2.746,000 GBp | 2.754,000 GBp | 2.713,450 GBp | 2.718,000 GBp | 317.420 Stk. | |
2.722,000 GBp | 2.733,760 GBp | 2.690,000 GBp | 2.698,000 GBp | 390.925 Stk. | |
2.708,000 GBp | 2.719,200 GBp | 2.676,000 GBp | 2.692,000 GBp | 390.370 Stk. | |
2.682,000 GBp | 2.699,663 GBp | 2.674,000 GBp | 2.684,000 GBp | 314.831 Stk. | |
2.696,000 GBp | 2.699,640 GBp | 2.660,000 GBp | 2.682,000 GBp | 490.478 Stk. | |
2.686,000 GBp | 2.722,000 GBp | 2.684,000 GBp | 2.694,000 GBp | 265.922 Stk. | |
2.704,000 GBp | 2.718,000 GBp | 2.678,000 GBp | 2.678,000 GBp | 283.888 Stk. | |
2.684,000 GBp | 2.743,536 GBp | 2.682,000 GBp | 2.728,000 GBp | 485.557 Stk. | |
2.724,000 GBp | 2.750,000 GBp | 2.702,000 GBp | 2.702,000 GBp | 413.525 Stk. | |
2.708,000 GBp | 2.724,000 GBp | 2.700,000 GBp | 2.700,000 GBp | 420.163 Stk. |