Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,379 USD +0,549 USD · +14,34 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,170 USD | 3,320 USD | 3,025 USD | 3,150 USD | 22.376 Stk. | |
3,400 USD | 4,550 USD | 3,208 USD | 4,340 USD | 212.225 Stk. | |
4,270 USD | 4,670 USD | 4,105 USD | 4,400 USD | 46.819 Stk. | |
4,900 USD | 5,000 USD | 4,300 USD | 4,990 USD | 31.037 Stk. | |
5,380 USD | 5,400 USD | 3,450 USD | 3,710 USD | 87.568 Stk. | |
3,650 USD | 3,920 USD | 3,550 USD | 3,790 USD | 18.767 Stk. | |
3,620 USD | 3,730 USD | 3,480 USD | 3,630 USD | 8.828 Stk. | |
3,540 USD | 3,710 USD | 3,450 USD | 3,450 USD | 26.424 Stk. | |
3,450 USD | 3,740 USD | 3,450 USD | 3,710 USD | 10.409 Stk. | |
3,580 USD | 3,790 USD | 3,510 USD | 3,700 USD | 23.623 Stk. | |
3,690 USD | 4,250 USD | 3,590 USD | 3,870 USD | 20.473 Stk. | |
4,023 USD | 4,400 USD | 3,790 USD | 3,980 USD | 52.445 Stk. | |
3,980 USD | 4,290 USD | 3,650 USD | 3,650 USD | 25.264 Stk. | |
3,580 USD | 4,360 USD | 3,580 USD | 3,860 USD | 15.855 Stk. | |
3,800 USD | 3,890 USD | 3,550 USD | 3,740 USD | 29.341 Stk. | |
3,670 USD | 3,780 USD | 3,580 USD | 3,780 USD | 1.440 Stk. | |
3,670 USD | 3,760 USD | 3,530 USD | 3,620 USD | 8.638 Stk. | |
3,670 USD | 3,980 USD | 3,540 USD | 3,980 USD | 14.300 Stk. | |
3,860 USD | 4,060 USD | 3,780 USD | 3,830 USD | 8.959 Stk. | |
3,830 USD | 4,660 USD | 3,830 USD | 4,379 USD | 115.367 Stk. |