Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,910 USD +0,170 USD · +1,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,570 USD | 8,890 USD | 8,390 USD | 8,820 USD | 1.242.162 Stk. | |
9,210 USD | 9,290 USD | 8,850 USD | 9,040 USD | 1.239.909 Stk. | |
9,050 USD | 9,260 USD | 8,840 USD | 8,980 USD | 822.322 Stk. | |
8,880 USD | 8,990 USD | 8,070 USD | 8,425 USD | 1.029.246 Stk. | |
8,400 USD | 8,880 USD | 8,210 USD | 8,800 USD | 923.486 Stk. | |
8,790 USD | 8,790 USD | 8,040 USD | 8,500 USD | 1.206.436 Stk. | |
8,520 USD | 8,580 USD | 8,190 USD | 8,360 USD | 1.484.908 Stk. | |
8,340 USD | 9,050 USD | 8,250 USD | 8,790 USD | 7.535.657 Stk. | |
8,920 USD | 9,170 USD | 8,630 USD | 8,890 USD | 926.217 Stk. | |
9,000 USD | 9,030 USD | 8,170 USD | 8,320 USD | 986.438 Stk. | |
8,280 USD | 8,310 USD | 7,960 USD | 8,100 USD | 782.332 Stk. | |
8,140 USD | 8,700 USD | 7,840 USD | 8,440 USD | 740.879 Stk. | |
8,440 USD | 9,000 USD | 8,320 USD | 8,430 USD | 3.769.040 Stk. | |
8,410 USD | 9,080 USD | 8,370 USD | 8,940 USD | 948.932 Stk. | |
8,820 USD | 9,060 USD | 8,070 USD | 8,240 USD | 822.693 Stk. | |
8,250 USD | 8,610 USD | 8,230 USD | 8,360 USD | 850.182 Stk. | |
8,360 USD | 8,540 USD | 8,020 USD | 8,440 USD | 536.717 Stk. | |
8,580 USD | 8,830 USD | 8,370 USD | 8,820 USD | 936.434 Stk. | |
8,860 USD | 8,900 USD | 8,530 USD | 8,740 USD | 595.227 Stk. | |
8,740 USD | 8,950 USD | 8,530 USD | 8,910 USD | 477.117 Stk. |