AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN + ST.QU.INC.REAL.FD

WKN
813945
Ticker
RQI
ISIN
US19247L1061
• NYSE
11,800 USD
+0,060 USD+0,51 %
Geld
11,010 USD
(800 Stk.)
Brief
12,090 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,800 USD
+0,060 USD · +0,51 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + ST.QU.INC.REAL.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,440 USD11,489 USD11,400 USD11,410 USD213.299 Stk.
11,550 USD11,690 USD11,490 USD11,500 USD365.573 Stk.
11,480 USD11,540 USD11,416 USD11,460 USD273.712 Stk.
11,380 USD11,520 USD11,380 USD11,460 USD236.845 Stk.
11,410 USD11,549 USD11,370 USD11,460 USD342.525 Stk.
11,450 USD11,520 USD11,400 USD11,420 USD263.387 Stk.
11,400 USD11,480 USD11,380 USD11,440 USD352.575 Stk.
11,410 USD11,470 USD11,360 USD11,390 USD242.325 Stk.
11,390 USD11,600 USD11,381 USD11,510 USD290.512 Stk.
11,550 USD11,550 USD11,350 USD11,390 USD346.208 Stk.
11,320 USD11,360 USD11,290 USD11,300 USD218.920 Stk.
11,350 USD11,480 USD11,330 USD11,480 USD231.508 Stk.
11,590 USD11,680 USD11,540 USD11,680 USD371.797 Stk.
11,680 USD11,690 USD11,560 USD11,570 USD395.041 Stk.
11,560 USD11,668 USD11,560 USD11,620 USD278.315 Stk.
11,680 USD11,690 USD11,600 USD11,660 USD194.832 Stk.
11,650 USD11,685 USD11,610 USD11,650 USD289.246 Stk.
11,630 USD11,710 USD11,590 USD11,680 USD351.310 Stk.
11,650 USD11,790 USD11,550 USD11,740 USD609.250 Stk.
11,750 USD11,820 USD11,710 USD11,800 USD290.490 Stk.
Werbung ausblenden