AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COLOM­­B.ACQ­­.CORP­­.II C­­L.A

WKN
A3EXV3
Ticker
CLBR
ISIN
KYG2283U1004
• NYSE
10,260 USD
+0,020 USD+0,20 %
Geld
4,130 USD
(100 Stk.)
Brief
10,950 USD
(1.000 Stk.)
Marktkapitalisierung
161,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
2,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,260 USD
+0,020 USD · +0,20 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COLOMB.ACQ.CORP.II CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,330 USD10,330 USD10,330 USD10,330 USD44.566 Stk.
10,330 USD10,330 USD10,290 USD10,310 USD131.706 Stk.
10,310 USD10,327 USD10,300 USD10,305 USD185.138 Stk.
10,300 USD10,340 USD10,300 USD10,300 USD5.496 Stk.
10,316 USD10,316 USD10,290 USD10,300 USD57.925 Stk.
10,300 USD10,300 USD10,300 USD10,300 USD3.095 Stk.
10,300 USD10,320 USD10,300 USD10,320 USD4.398 Stk.
10,300 USD10,300 USD10,300 USD10,300 USD5.544 Stk.
10,300 USD10,300 USD10,300 USD10,300 USD0 Stk.
10,301 USD10,310 USD10,300 USD10,300 USD21.628 Stk.
10,301 USD10,301 USD10,301 USD10,301 USD1.061 Stk.
10,310 USD10,310 USD10,300 USD10,310 USD80.658 Stk.
10,300 USD10,305 USD10,270 USD10,275 USD78.774 Stk.
10,260 USD10,260 USD10,260 USD10,260 USD120 Stk.
10,270 USD10,280 USD10,270 USD10,270 USD7.150 Stk.
10,280 USD10,280 USD10,270 USD10,275 USD1.443 Stk.
10,280 USD10,280 USD10,260 USD10,270 USD14.503 Stk.
10,260 USD10,280 USD10,250 USD10,250 USD42.359 Stk.
10,250 USD10,250 USD10,240 USD10,240 USD66.465 Stk.
10,240 USD10,270 USD10,240 USD10,260 USD134.217 Stk.
Werbung ausblenden