Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,000 USD -0,150 USD · -1,84 % gestern, 20:53:26 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,750 USD | 7,770 USD | 7,500 USD | 7,500 USD | 7.487 Stk. | |
7,700 USD | 7,750 USD | 7,700 USD | 7,750 USD | 5.300 Stk. | |
7,700 USD | 7,750 USD | 7,700 USD | 7,750 USD | 6.600 Stk. | |
7,450 USD | 7,450 USD | 7,450 USD | 7,450 USD | 100 Stk. | |
7,750 USD | 7,750 USD | 7,500 USD | 7,500 USD | 2.700 Stk. | |
7,530 USD | 7,550 USD | 7,510 USD | 7,550 USD | 3.500 Stk. | |
7,650 USD | 7,650 USD | 7,650 USD | 7,650 USD | 1.000 Stk. | |
7,850 USD | 7,900 USD | 7,850 USD | 7,850 USD | 5.766 Stk. | |
7,850 USD | 7,960 USD | 7,850 USD | 7,960 USD | 5.500 Stk. | |
7,960 USD | 8,000 USD | 7,950 USD | 8,000 USD | 6.025 Stk. | |
8,150 USD | 8,150 USD | 8,140 USD | 8,150 USD | 5.150 Stk. | |
8,150 USD | 8,250 USD | 8,000 USD | 8,100 USD | 28.286 Stk. | |
8,078 USD | 8,078 USD | 7,360 USD | 7,950 USD | 12.692 Stk. | |
8,000 USD | 8,250 USD | 7,750 USD | 8,150 USD | 7.970 Stk. | |
8,010 USD | 8,100 USD | 8,000 USD | 8,000 USD | 11.700 Stk. |