Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
142,900 EUR -0,650 EUR · -0,45 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 139,800 CHF -0,750 CHF · -0,53 % gestern, 17:31:51 · 277 Stk. | |||||
London Trade Rep. verzögert | 140,925 CHF -0,225 CHF · -0,16 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 156,050 USD -0,220 USD · -0,14 % gestern, 15:30:00 · 200 Stk. | |||||
Baader Bank Echtzeit | 143,900 EUR -0,525 EUR · -0,36 % gestern, 21:55:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,850 CHF | 149,700 CHF | 147,800 CHF | 149,200 CHF | 1.575.732 Stk. | |
149,300 CHF | 151,100 CHF | 148,800 CHF | 150,100 CHF | 1.020.643 Stk. | |
148,000 CHF | 149,250 CHF | 147,500 CHF | 148,550 CHF | 543.477 Stk. | |
149,300 CHF | 149,450 CHF | 146,850 CHF | 147,050 CHF | 580.133 Stk. | |
147,600 CHF | 148,650 CHF | 146,300 CHF | 148,550 CHF | 665.614 Stk. | |
148,500 CHF | 148,500 CHF | 145,950 CHF | 146,050 CHF | 721.381 Stk. | |
146,100 CHF | 146,250 CHF | 142,200 CHF | 143,850 CHF | 893.127 Stk. | |
144,400 CHF | 144,750 CHF | 140,950 CHF | 142,100 CHF | 870.733 Stk. | |
143,400 CHF | 143,400 CHF | 140,300 CHF | 141,250 CHF | 610.933 Stk. | |
140,450 CHF | 141,550 CHF | 140,300 CHF | 140,950 CHF | 714.697 Stk. | |
140,900 CHF | 141,350 CHF | 138,650 CHF | 139,650 CHF | 1.108.087 Stk. | |
138,900 CHF | 139,400 CHF | 137,400 CHF | 138,950 CHF | 2.118.659 Stk. | |
138,900 CHF | 141,500 CHF | 137,800 CHF | 140,500 CHF | 1.030.447 Stk. | |
139,000 CHF | 145,650 CHF | 137,400 CHF | 144,350 CHF | 1.418.700 Stk. | |
144,650 CHF | 145,100 CHF | 141,600 CHF | 142,150 CHF | 966.129 Stk. | |
142,400 CHF | 143,150 CHF | 141,200 CHF | 142,000 CHF | 564.346 Stk. | |
141,500 CHF | 142,050 CHF | 140,050 CHF | 140,250 CHF | 727.534 Stk. | |
142,550 CHF | 143,250 CHF | 140,000 CHF | 140,550 CHF | 662.815 Stk. | |
140,550 CHF | 141,800 CHF | 138,850 CHF | 141,100 CHF | 912.795 Stk. | |
142,000 CHF | 142,100 CHF | 140,250 CHF | 140,900 CHF | 774.395 Stk. | |
141,550 CHF | 141,750 CHF | 139,750 CHF | 140,550 CHF | 569.675 Stk. | |
141,350 CHF | 141,550 CHF | 139,150 CHF | 139,800 CHF | 570.745 Stk. |