Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,670 USD +0,440 USD · +2,07 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,130 USD | 22,300 USD | 22,065 USD | 22,280 USD | 123.561 Stk. | |
22,750 USD | 23,160 USD | 22,680 USD | 22,900 USD | 171.425 Stk. | |
22,800 USD | 22,810 USD | 22,310 USD | 22,440 USD | 102.382 Stk. | |
22,230 USD | 22,380 USD | 22,020 USD | 22,110 USD | 155.015 Stk. | |
21,920 USD | 22,470 USD | 21,911 USD | 22,460 USD | 89.807 Stk. | |
22,350 USD | 22,530 USD | 22,230 USD | 22,230 USD | 165.899 Stk. | |
22,080 USD | 22,267 USD | 21,680 USD | 21,690 USD | 195.034 Stk. | |
21,740 USD | 21,840 USD | 21,510 USD | 21,680 USD | 648.005 Stk. | |
21,820 USD | 22,192 USD | 21,820 USD | 22,040 USD | 176.201 Stk. | |
21,820 USD | 22,100 USD | 21,530 USD | 21,560 USD | 143.418 Stk. | |
21,430 USD | 21,690 USD | 21,305 USD | 21,560 USD | 171.027 Stk. | |
21,670 USD | 21,835 USD | 21,420 USD | 21,710 USD | 180.175 Stk. | |
21,910 USD | 22,020 USD | 21,560 USD | 21,890 USD | 1.228.377 Stk. | |
21,840 USD | 21,970 USD | 21,370 USD | 21,670 USD | 205.063 Stk. | |
21,610 USD | 21,830 USD | 21,464 USD | 21,810 USD | 142.732 Stk. | |
21,750 USD | 22,080 USD | 21,695 USD | 21,860 USD | 96.848 Stk. | |
21,780 USD | 21,780 USD | 21,430 USD | 21,610 USD | 178.990 Stk. | |
21,660 USD | 21,900 USD | 21,618 USD | 21,760 USD | 166.893 Stk. | |
21,630 USD | 21,695 USD | 21,190 USD | 21,230 USD | 153.033 Stk. | |
21,370 USD | 21,675 USD | 21,270 USD | 21,670 USD | 161.911 Stk. |