AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIF.PFD A 25

WKN
A2H5T6
Ticker
CODI.PRA
ISIN
US20451Q2030
• NYSE
24,180 USD
+0,005 USD+0,02 %
Geld
9,730 USD
(100 Stk.)
Brief
27,250 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,14 %
KGV
134,30
Gewinn pro Aktie
–
Vola 30 Tage
8,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,180 USD
+0,005 USD · +0,02 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIF.PFD A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD24,500 USD24,500 USD24,500 USD841 Stk.
24,500 USD24,500 USD24,310 USD24,350 USD5.331 Stk.
24,340 USD24,460 USD24,340 USD24,460 USD991 Stk.
24,370 USD24,430 USD24,370 USD24,370 USD977 Stk.
24,462 USD24,462 USD24,360 USD24,385 USD4.134 Stk.
24,470 USD24,500 USD24,450 USD24,466 USD3.733 Stk.
24,325 USD24,430 USD24,270 USD24,350 USD4.801 Stk.
24,480 USD24,500 USD24,400 USD24,453 USD2.968 Stk.
24,500 USD24,500 USD24,368 USD24,368 USD2.895 Stk.
24,400 USD24,450 USD24,340 USD24,350 USD3.150 Stk.
24,350 USD24,450 USD24,346 USD24,450 USD1.689 Stk.
24,400 USD24,449 USD24,390 USD24,449 USD726 Stk.
24,350 USD24,381 USD24,250 USD24,250 USD4.107 Stk.
24,250 USD24,450 USD24,250 USD24,412 USD4.281 Stk.
24,450 USD24,450 USD24,380 USD24,380 USD849 Stk.
24,390 USD24,440 USD24,390 USD24,440 USD6.606 Stk.
24,440 USD24,440 USD24,300 USD24,350 USD5.969 Stk.
24,400 USD24,450 USD24,210 USD24,250 USD22.254 Stk.
24,250 USD24,397 USD24,110 USD24,175 USD9.017 Stk.
24,250 USD24,300 USD24,103 USD24,180 USD3.095 Stk.
Werbung ausblenden