Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,600 EUR +0,200 EUR · +0,82 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 27,980 USD +0,270 USD · +0,97 % gestern, 22:00:00 · 115 Stk. |
gettex Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % heute, 11:43:05 · 0 Stk. |
München Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Baader Bank Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % heute, 08:33:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,400 USD | 28,510 USD | 28,320 USD | 28,510 USD | 103.260 Stk. | |
28,780 USD | 29,360 USD | 28,620 USD | 29,050 USD | 89.560 Stk. | |
28,900 USD | 29,160 USD | 28,807 USD | 29,000 USD | 128.672 Stk. | |
28,780 USD | 28,780 USD | 28,080 USD | 28,500 USD | 245.475 Stk. | |
28,230 USD | 28,680 USD | 27,970 USD | 28,360 USD | 216.569 Stk. | |
29,210 USD | 29,210 USD | 28,440 USD | 28,650 USD | 194.902 Stk. | |
28,600 USD | 29,230 USD | 28,590 USD | 28,700 USD | 163.886 Stk. | |
29,410 USD | 29,410 USD | 28,900 USD | 29,070 USD | 148.198 Stk. | |
29,100 USD | 29,160 USD | 28,840 USD | 28,880 USD | 109.154 Stk. | |
29,257 USD | 29,314 USD | 28,540 USD | 28,650 USD | 102.748 Stk. | |
28,320 USD | 28,940 USD | 28,120 USD | 28,180 USD | 136.677 Stk. | |
28,270 USD | 28,612 USD | 28,230 USD | 28,285 USD | 342.874 Stk. | |
28,000 USD | 28,130 USD | 27,680 USD | 27,710 USD | 174.763 Stk. | |
27,910 USD | 28,120 USD | 27,850 USD | 27,905 USD | 90.131 Stk. | |
27,480 USD | 27,690 USD | 27,400 USD | 27,480 USD | 468.463 Stk. | |
27,900 USD | 27,900 USD | 27,390 USD | 27,530 USD | 523.047 Stk. | |
27,730 USD | 27,740 USD | 27,499 USD | 27,570 USD | 139.770 Stk. | |
27,990 USD | 27,990 USD | 27,760 USD | 27,820 USD | 273.240 Stk. | |
27,780 USD | 27,800 USD | 27,668 USD | 27,710 USD | 157.956 Stk. | |
27,890 USD | 28,050 USD | 27,820 USD | 27,980 USD | 81.583 Stk. |