Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,500 USD +0,065 USD · +0,87 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,220 USD | 6,310 USD | 6,190 USD | 6,260 USD | 128.671 Stk. | |
6,300 USD | 6,465 USD | 6,270 USD | 6,320 USD | 134.657 Stk. | |
6,290 USD | 6,350 USD | 6,220 USD | 6,290 USD | 159.419 Stk. | |
6,230 USD | 6,300 USD | 6,130 USD | 6,210 USD | 197.514 Stk. | |
6,200 USD | 6,540 USD | 6,140 USD | 6,480 USD | 158.402 Stk. | |
6,490 USD | 6,530 USD | 6,370 USD | 6,430 USD | 92.404 Stk. | |
6,400 USD | 6,550 USD | 6,310 USD | 6,430 USD | 102.717 Stk. | |
6,440 USD | 6,440 USD | 6,202 USD | 6,250 USD | 500.206 Stk. | |
6,240 USD | 6,370 USD | 6,190 USD | 6,370 USD | 243.676 Stk. | |
6,380 USD | 6,380 USD | 6,242 USD | 6,300 USD | 97.051 Stk. | |
6,280 USD | 6,390 USD | 6,230 USD | 6,360 USD | 120.203 Stk. | |
6,510 USD | 6,700 USD | 6,430 USD | 6,670 USD | 225.176 Stk. | |
6,710 USD | 6,870 USD | 6,630 USD | 6,800 USD | 714.765 Stk. | |
6,870 USD | 7,110 USD | 6,835 USD | 6,890 USD | 292.956 Stk. | |
6,890 USD | 7,070 USD | 6,810 USD | 7,040 USD | 327.026 Stk. | |
7,080 USD | 7,090 USD | 6,950 USD | 7,000 USD | 71.289 Stk. | |
6,950 USD | 7,010 USD | 6,870 USD | 6,960 USD | 130.674 Stk. | |
7,030 USD | 7,390 USD | 7,030 USD | 7,370 USD | 326.723 Stk. | |
7,420 USD | 7,460 USD | 7,320 USD | 7,435 USD | 251.650 Stk. | |
7,510 USD | 7,650 USD | 7,410 USD | 7,500 USD | 890.405 Stk. |