Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR -0,200 EUR · -0,60 % heute, 10:30:15 · 0 Stk. | ||||||
33,000 EUR -0,400 EUR · -1,20 % heute, 15:15:16 · unbekannt | ||||||
Frankfurt verzögert | 34,600 EUR +1,400 EUR · +4,22 % heute, 11:12:13 · 45 Stk. | |||||
London verzögert | 2.800,000 GBp -42,000 GBp · -1,48 % heute, 14:59:09 · 52 Stk. | |||||
Berlin Echtzeit | 33,600 EUR -0,400 EUR · -1,18 % heute, 14:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,200 EUR -0,600 EUR · -1,78 % heute, 12:31:49 · 0 Stk. | |||||
gettex Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % heute, 15:14:10 · 0 Stk. | |||||
München Echtzeit | 34,000 EUR +0,400 EUR · +1,19 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 34,200 EUR +0,800 EUR · +2,40 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,600 EUR -0,500 EUR · -1,47 % heute, 11:03:43 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR -1,800 EUR · -5,17 % heute, 15:15:16 · unbekannt | |||||
Tradegate Echtzeit | 34,200 EUR +0,800 EUR · +2,40 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.832,000 GBp | 2.832,000 GBp | 2.774,000 GBp | 2.806,000 GBp | 594.518 Stk. | |
2.800,000 GBp | 2.856,000 GBp | 2.792,000 GBp | 2.856,000 GBp | 482.214 Stk. | |
2.850,000 GBp | 2.870,000 GBp | 2.834,000 GBp | 2.848,000 GBp | 162.726 Stk. | |
2.812,000 GBp | 2.862,000 GBp | 2.798,000 GBp | 2.814,000 GBp | 374.585 Stk. | |
2.744,000 GBp | 2.850,000 GBp | 2.744,000 GBp | 2.842,000 GBp | 127.337 Stk. | |
2.902,000 GBp | 2.918,000 GBp | 2.851,492 GBp | 2.908,000 GBp | 649.816 Stk. | |
2.930,000 GBp | 2.932,000 GBp | 2.904,641 GBp | 2.908,000 GBp | 180.076 Stk. | |
2.850,000 GBp | 2.976,000 GBp | 2.850,000 GBp | 2.962,000 GBp | 133.139 Stk. | |
2.960,000 GBp | 2.970,000 GBp | 2.920,000 GBp | 2.948,000 GBp | 756.363 Stk. | |
2.942,000 GBp | 2.970,000 GBp | 2.934,450 GBp | 2.960,000 GBp | 195.145 Stk. | |
2.918,000 GBp | 2.967,730 GBp | 2.918,000 GBp | 2.942,000 GBp | 118.509 Stk. | |
2.954,000 GBp | 2.971,290 GBp | 2.924,000 GBp | 2.940,000 GBp | 214.988 Stk. | |
2.938,000 GBp | 2.948,000 GBp | 2.900,000 GBp | 2.900,000 GBp | 134.705 Stk. | |
2.900,000 GBp | 2.960,322 GBp | 2.854,000 GBp | 2.872,000 GBp | 201.448 Stk. | |
2.892,000 GBp | 2.914,000 GBp | 2.882,000 GBp | 2.914,000 GBp | 96.956 Stk. | |
2.900,000 GBp | 2.912,000 GBp | 2.868,000 GBp | 2.904,000 GBp | 118.967 Stk. | |
2.974,000 GBp | 2.974,000 GBp | 2.904,000 GBp | 2.938,000 GBp | 198.393 Stk. | |
3.004,000 GBp | 3.004,000 GBp | 2.934,000 GBp | 2.952,000 GBp | 76.151 Stk. | |
2.962,000 GBp | 2.996,000 GBp | 2.916,000 GBp | 2.924,000 GBp | 144.929 Stk. | |
2.862,000 GBp | 2.941,200 GBp | 2.862,000 GBp | 2.906,000 GBp | 96.277 Stk. | |
2.976,000 GBp | 2.976,000 GBp | 2.796,000 GBp | 2.818,000 GBp | 134.615 Stk. | |
2.848,000 GBp | 2.860,000 GBp | 2.827,866 GBp | 2.842,000 GBp | 112.332 Stk. |