Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,269 EUR +0,006 EUR · +2,28 % heute, 10:30:14 · 0 Stk. | ||||||
0,277 EUR +0,002 EUR · +0,73 % heute, 09:18:02 · unbekannt | ||||||
Frankfurt verzögert | 0,290 EUR 0,000 EUR · 0,00 % heute, 09:17:57 · 0 Stk. | |||||
London verzögert | 24,211 GBp -0,289 GBp · -1,18 % heute, 10:20:24 · 10.000 Stk. | |||||
Toronto CNSX verzögert | 0,600 CAD +0,090 CAD · +17,65 % 09.05.2024, 15:39:03 · 10.000 Stk. | |||||
Nasdaq OTC verzögert | 0,410 USD +0,110 USD · +36,55 % 09.07.2024, 21:38:41 · 200 Stk. | |||||
Berlin Echtzeit | 0,269 EUR +0,001 EUR · +0,37 % heute, 08:08:09 · 0 Stk. | |||||
gettex Echtzeit | 0,270 EUR 0,000 EUR · 0,00 % heute, 11:43:36 · 0 Stk. | |||||
München Echtzeit | 0,297 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,293 EUR 0,000 EUR · 0,00 % heute, 09:00:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,277 EUR +0,002 EUR · +0,73 % heute, 09:18:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,250 GBp | 27,000 GBp | 25,220 GBp | 26,000 GBp | 68.888 Stk. | |
26,000 GBp | 26,000 GBp | 25,000 GBp | 25,500 GBp | 65.374 Stk. | |
25,500 GBp | 25,500 GBp | 22,750 GBp | 22,750 GBp | 331.064 Stk. | |
22,750 GBp | 23,500 GBp | 22,110 GBp | 22,500 GBp | 145.326 Stk. | |
22,500 GBp | 24,500 GBp | 22,060 GBp | 23,750 GBp | 425.703 Stk. | |
23,750 GBp | 24,500 GBp | 23,000 GBp | 23,750 GBp | 14.249 Stk. | |
23,750 GBp | 24,500 GBp | 23,600 GBp | 24,000 GBp | 70.011 Stk. | |
24,000 GBp | 24,500 GBp | 23,500 GBp | 24,000 GBp | 47.659 Stk. | |
24,000 GBp | 25,000 GBp | 23,925 GBp | 23,925 GBp | 234.046 Stk. | |
24,500 GBp | 25,000 GBp | 24,450 GBp | 25,000 GBp | 188.441 Stk. | |
24,500 GBp | 25,000 GBp | 24,500 GBp | 24,500 GBp | 87.126 Stk. | |
24,500 GBp | 25,000 GBp | 24,500 GBp | 24,500 GBp | 34.335 Stk. | |
24,500 GBp | 25,000 GBp | 24,000 GBp | 24,250 GBp | 18.127 Stk. | |
24,250 GBp | 24,500 GBp | 24,000 GBp | 24,250 GBp | 24.668 Stk. | |
24,250 GBp | 24,500 GBp | 24,050 GBp | 24,250 GBp | 147.329 Stk. | |
24,250 GBp | 24,400 GBp | 24,000 GBp | 24,250 GBp | 174.678 Stk. | |
24,250 GBp | 24,400 GBp | 23,500 GBp | 24,200 GBp | 97.147 Stk. | |
24,250 GBp | 24,500 GBp | 24,000 GBp | 24,250 GBp | 116.537 Stk. | |
24,250 GBp | 24,328 GBp | 24,000 GBp | 24,250 GBp | 165.328 Stk. | |
24,250 GBp | 24,890 GBp | 24,250 GBp | 24,500 GBp | 124.833 Stk. | |
24,500 GBp | 25,000 GBp | 24,260 GBp | 24,500 GBp | 225.474 Stk. | |
24,250 GBp | 25,000 GBp | 23,875 GBp | 24,500 GBp | 80.834 Stk. |