Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR 0,000 EUR · 0,00 % heute, 16:14:04 · 0 Stk. | ||||||
Frankfurt verzögert | 5,700 EUR +0,200 EUR · +3,64 % heute, 13:09:29 · 0 Stk. | |||||
London verzögert | 501,000 GBp +2,000 GBp · +0,40 % heute, 16:50:05 · 40.000 Stk. | |||||
Nasdaq OTC verzögert | 6,771 USD +0,861 USD · +14,56 % 07.03.2024, 17:35:30 · 971 Stk. | |||||
Tradegate Echtzeit | 6,000 EUR +0,100 EUR · +1,69 % gestern, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 6,000 EUR 0,000 EUR · 0,00 % heute, 17:00:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,900 EUR 0,000 EUR · 0,00 % heute, 16:31:26 · 0 Stk. | |||||
gettex Echtzeit | 5,950 EUR 0,000 EUR · 0,00 % heute, 16:44:19 · 0 Stk. | |||||
München Echtzeit | 5,950 EUR +0,050 EUR · +0,85 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 6,000 EUR +0,100 EUR · +1,69 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,900 EUR -0,075 EUR · -1,26 % heute, 09:06:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
523,000 GBp | 528,110 GBp | 514,000 GBp | 515,000 GBp | 254.146 Stk. | |
519,000 GBp | 521,000 GBp | 515,000 GBp | 520,000 GBp | 194.620 Stk. | |
518,000 GBp | 520,000 GBp | 509,000 GBp | 510,000 GBp | 108.929 Stk. | |
511,000 GBp | 512,000 GBp | 506,445 GBp | 510,000 GBp | 221.957 Stk. | |
518,000 GBp | 518,000 GBp | 507,000 GBp | 515,000 GBp | 178.153 Stk. | |
514,000 GBp | 517,000 GBp | 513,000 GBp | 515,000 GBp | 353.414 Stk. | |
504,000 GBp | 528,000 GBp | 504,000 GBp | 525,000 GBp | 607.355 Stk. | |
515,000 GBp | 524,000 GBp | 515,000 GBp | 521,000 GBp | 89.522 Stk. | |
516,000 GBp | 523,000 GBp | 515,000 GBp | 518,000 GBp | 118.416 Stk. | |
514,000 GBp | 523,000 GBp | 514,000 GBp | 519,000 GBp | 150.344 Stk. | |
514,000 GBp | 519,000 GBp | 502,000 GBp | 506,000 GBp | 88.292 Stk. | |
505,000 GBp | 506,250 GBp | 495,500 GBp | 497,000 GBp | 131.515 Stk. | |
497,000 GBp | 499,000 GBp | 492,000 GBp | 494,000 GBp | 60.435 Stk. | |
492,000 GBp | 495,500 GBp | 491,000 GBp | 494,000 GBp | 158.268 Stk. | |
502,000 GBp | 502,000 GBp | 491,700 GBp | 496,500 GBp | 220.958 Stk. | |
506,000 GBp | 506,000 GBp | 478,500 GBp | 482,500 GBp | 409.748 Stk. | |
480,500 GBp | 485,000 GBp | 479,000 GBp | 485,000 GBp | 211.062 Stk. | |
483,500 GBp | 493,000 GBp | 483,500 GBp | 485,500 GBp | 130.328 Stk. | |
489,500 GBp | 495,000 GBp | 485,000 GBp | 493,500 GBp | 93.987 Stk. | |
490,500 GBp | 506,000 GBp | 490,500 GBp | 504,000 GBp | 140.821 Stk. | |
509,000 GBp | 509,000 GBp | 495,500 GBp | 496,500 GBp | 200.342 Stk. | |
503,000 GBp | 503,860 GBp | 495,525 GBp | 499,000 GBp | 59.371 Stk. |