Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,000 USD +0,370 USD · +1,13 % 09.07.2024, 18:20:56 · 2.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,250 USD | 32,313 USD | 31,510 USD | 32,000 USD | 1.501 Stk. | |
32,150 USD | 32,150 USD | 32,130 USD | 32,150 USD | 820 Stk. | |
31,810 USD | 31,810 USD | 31,810 USD | 31,810 USD | 472 Stk. | |
32,131 USD | 32,131 USD | 32,131 USD | 32,131 USD | 305 Stk. | |
31,810 USD | 31,810 USD | 31,810 USD | 31,810 USD | 125 Stk. | |
31,750 USD | 32,085 USD | 31,750 USD | 31,780 USD | 1.800 Stk. | |
33,000 USD | 33,000 USD | 32,630 USD | 32,630 USD | 330 Stk. | |
32,500 USD | 33,000 USD | 32,500 USD | 33,000 USD | 4.900 Stk. |