Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,250 USD -0,010 USD · -0,79 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,020 USD | 2,020 USD | 1,800 USD | 1,830 USD | 185.392 Stk. | |
1,950 USD | 1,950 USD | 1,700 USD | 1,770 USD | 31.893 Stk. | |
1,760 USD | 1,760 USD | 1,600 USD | 1,680 USD | 39.984 Stk. | |
1,790 USD | 1,790 USD | 1,530 USD | 1,600 USD | 26.214 Stk. | |
1,600 USD | 1,730 USD | 1,600 USD | 1,650 USD | 31.532 Stk. | |
1,610 USD | 1,690 USD | 1,420 USD | 1,490 USD | 105.665 Stk. | |
1,480 USD | 1,600 USD | 1,440 USD | 1,447 USD | 56.552 Stk. | |
1,390 USD | 1,560 USD | 1,350 USD | 1,390 USD | 58.752 Stk. | |
1,460 USD | 1,460 USD | 1,350 USD | 1,350 USD | 36.050 Stk. | |
1,435 USD | 1,528 USD | 1,330 USD | 1,330 USD | 38.824 Stk. | |
1,360 USD | 1,360 USD | 1,300 USD | 1,330 USD | 30.700 Stk. | |
1,360 USD | 1,360 USD | 1,280 USD | 1,280 USD | 208.466 Stk. | |
1,280 USD | 1,730 USD | 1,250 USD | 1,520 USD | 842.159 Stk. | |
1,630 USD | 1,630 USD | 1,408 USD | 1,440 USD | 27.978 Stk. | |
1,550 USD | 1,550 USD | 1,350 USD | 1,380 USD | 18.861 Stk. | |
1,360 USD | 1,390 USD | 1,300 USD | 1,340 USD | 27.638 Stk. | |
1,350 USD | 1,410 USD | 1,280 USD | 1,330 USD | 43.786 Stk. | |
1,330 USD | 1,330 USD | 1,250 USD | 1,260 USD | 13.773 Stk. | |
1,290 USD | 1,300 USD | 1,260 USD | 1,260 USD | 6.230 Stk. | |
1,280 USD | 1,300 USD | 1,215 USD | 1,250 USD | 32.194 Stk. |