Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,800 EUR · +3,57 % gestern, 21:04:21 · 0 Stk. | ||||||
23,200 EUR +0,200 EUR · +0,87 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,800 EUR · +3,51 % gestern, 16:26:38 · 10 Stk. | |||||
Nasdaq verzögert | 25,360 USD +0,300 USD · +1,20 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 21:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % gestern, 19:30:35 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,300 EUR +0,200 EUR · +0,87 % gestern, 21:46:36 · unbekannt | |||||
Tradegate Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,040 USD | 25,820 USD | 24,600 USD | 25,810 USD | 139.219 Stk. | |
26,160 USD | 26,390 USD | 25,130 USD | 25,440 USD | 131.415 Stk. | |
25,620 USD | 25,890 USD | 24,835 USD | 25,190 USD | 79.069 Stk. | |
25,060 USD | 25,280 USD | 24,750 USD | 25,000 USD | 83.175 Stk. | |
25,000 USD | 25,290 USD | 24,840 USD | 25,090 USD | 94.479 Stk. | |
24,940 USD | 24,940 USD | 24,234 USD | 24,830 USD | 91.566 Stk. | |
24,690 USD | 25,250 USD | 24,535 USD | 25,000 USD | 103.315 Stk. | |
25,120 USD | 25,250 USD | 24,920 USD | 25,060 USD | 217.540 Stk. | |
25,110 USD | 25,570 USD | 25,110 USD | 25,280 USD | 45.993 Stk. | |
25,250 USD | 25,312 USD | 24,860 USD | 25,150 USD | 48.057 Stk. | |
25,050 USD | 25,355 USD | 24,975 USD | 25,210 USD | 62.060 Stk. | |
25,290 USD | 25,380 USD | 25,070 USD | 25,280 USD | 43.877 Stk. | |
25,560 USD | 26,560 USD | 25,260 USD | 26,540 USD | 426.911 Stk. | |
26,440 USD | 26,480 USD | 25,580 USD | 25,860 USD | 127.389 Stk. | |
25,050 USD | 25,100 USD | 23,910 USD | 24,440 USD | 303.072 Stk. | |
24,070 USD | 24,640 USD | 24,060 USD | 24,540 USD | 94.867 Stk. | |
24,420 USD | 25,390 USD | 24,400 USD | 25,390 USD | 120.912 Stk. | |
25,390 USD | 25,450 USD | 24,590 USD | 24,730 USD | 67.824 Stk. | |
24,680 USD | 25,230 USD | 24,450 USD | 25,060 USD | 115.301 Stk. | |
25,090 USD | 25,360 USD | 24,915 USD | 25,360 USD | 80.366 Stk. |