Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,342 USD -0,008 USD · -0,09 % gestern, 19:19:51 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,390 USD | 9,390 USD | 9,298 USD | 9,390 USD | 4.021 Stk. | |
9,390 USD | 9,400 USD | 9,200 USD | 9,300 USD | 7.508 Stk. | |
9,390 USD | 9,390 USD | 9,190 USD | 9,190 USD | 1.721 Stk. | |
9,250 USD | 9,250 USD | 9,100 USD | 9,250 USD | 30.365 Stk. | |
9,200 USD | 9,200 USD | 9,100 USD | 9,120 USD | 6.324 Stk. | |
9,200 USD | 9,200 USD | 9,100 USD | 9,130 USD | 186.011 Stk. | |
9,010 USD | 9,100 USD | 9,000 USD | 9,020 USD | 314.460 Stk. | |
9,090 USD | 9,090 USD | 9,000 USD | 9,060 USD | 131.123 Stk. | |
9,130 USD | 9,180 USD | 9,010 USD | 9,140 USD | 55.720 Stk. | |
9,130 USD | 9,130 USD | 9,050 USD | 9,090 USD | 19.148 Stk. | |
9,050 USD | 9,100 USD | 9,050 USD | 9,100 USD | 17.936 Stk. | |
9,120 USD | 9,120 USD | 9,120 USD | 9,120 USD | 2.525 Stk. | |
9,280 USD | 9,280 USD | 9,280 USD | 9,280 USD | 564 Stk. | |
9,250 USD | 10,000 USD | 9,234 USD | 9,450 USD | 17.127 Stk. | |
9,260 USD | 9,400 USD | 9,260 USD | 9,400 USD | 1.146 Stk. | |
9,250 USD | 9,400 USD | 9,240 USD | 9,320 USD | 17.715 Stk. | |
9,180 USD | 9,350 USD | 9,180 USD | 9,350 USD | 154.868 Stk. | |
9,300 USD | 9,350 USD | 9,250 USD | 9,342 USD | 623.557 Stk. |