AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CORDIANT DIGITAL INFRAST.

WKN
A2QPSH
Ticker
CORD
• 86L
ISIN
GG00BMC7TM77
•
75,000 GBp
+1,000 GBp+1,35 %
Geld
75,000 GBp
(9.246 Stk.)
Brief
85,000 GBp
(10.000 Stk.)
Marktkapitalisierung
679,09 Mio. EUR
Dividendenrendite
5,36 %
KGV
6,67
Gewinn pro Aktie
–
Vola 30 Tage
28,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,845 EUR
-0,010 EUR · -1,17 %
gestern, 08:03:34 · 0 Stk.
Frankfurt
verzögert
0,805 EUR
-0,030 EUR · -3,59 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
75,000 GBp
+1,000 GBp · +1,35 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CORDIANT DIGITAL INFRAST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,600 GBp74,778 GBp72,600 GBp74,000 GBp1.510.488 Stk.
74,600 GBp75,000 GBp73,250 GBp74,800 GBp755.959 Stk.
75,000 GBp75,000 GBp74,000 GBp75,000 GBp554.301 Stk.
73,600 GBp74,460 GBp73,600 GBp74,000 GBp620.027 Stk.
73,400 GBp74,500 GBp73,000 GBp73,000 GBp710.602 Stk.
73,000 GBp74,480 GBp72,800 GBp72,800 GBp315.194 Stk.
74,800 GBp74,800 GBp72,600 GBp72,600 GBp1.019.269 Stk.
74,800 GBp80,000 GBp73,740 GBp77,600 GBp2.545.875 Stk.
79,000 GBp79,400 GBp77,600 GBp79,400 GBp1.176.957 Stk.
79,400 GBp79,400 GBp78,000 GBp78,200 GBp1.035.031 Stk.
77,600 GBp78,800 GBp77,600 GBp77,600 GBp2.721.960 Stk.
78,400 GBp79,880 GBp75,984 GBp77,400 GBp2.181.674 Stk.
77,000 GBp77,997 GBp76,000 GBp76,000 GBp437.066 Stk.
76,000 GBp77,997 GBp76,000 GBp76,000 GBp1.025.128 Stk.
75,800 GBp77,997 GBp75,600 GBp75,600 GBp1.283.460 Stk.
76,200 GBp77,400 GBp75,700 GBp76,400 GBp917.308 Stk.
77,400 GBp77,444 GBp76,556 GBp77,000 GBp264.226 Stk.
77,600 GBp77,600 GBp77,000 GBp77,000 GBp994.722 Stk.
76,800 GBp77,432 GBp76,000 GBp76,000 GBp609.376 Stk.
76,000 GBp77,400 GBp74,800 GBp74,800 GBp568.839 Stk.
74,800 GBp76,500 GBp74,000 GBp74,000 GBp915.449 Stk.
75,000 GBp76,040 GBp74,338 GBp75,000 GBp448.776 Stk.
Werbung ausblenden