AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cornerstone FS

WKN
A3CPSY
Ticker
FIN
• 90W
ISIN
GB00BNG7CD28
•
37,000 GBp
-1,500 GBp-3,90 %
Geld
37,000 GBp
(20.000 Stk.)
Brief
40,000 GBp
(80.000 Stk.)
Marktkapitalisierung
26,14 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,424 EUR
+0,002 EUR · +0,47 %
heute, 09:59:01 · 0 Stk.
London
verzögert
37,000 GBp
-1,500 GBp · -3,90 %
heute, 12:00:13 · 17.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cornerstone FS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,500 GBp40,500 GBp38,000 GBp39,000 GBp102.548 Stk.
39,000 GBp39,997 GBp36,750 GBp38,500 GBp83.299 Stk.
38,500 GBp38,998 GBp37,000 GBp38,000 GBp88.789 Stk.
38,000 GBp38,998 GBp36,060 GBp37,000 GBp164.911 Stk.
37,000 GBp38,000 GBp36,220 GBp37,000 GBp53.319 Stk.
37,000 GBp37,997 GBp35,000 GBp36,000 GBp75.026 Stk.
36,000 GBp36,600 GBp35,000 GBp36,000 GBp136.028 Stk.
35,500 GBp36,000 GBp35,000 GBp35,500 GBp100.107 Stk.
35,500 GBp35,800 GBp35,000 GBp35,500 GBp29.105 Stk.
35,500 GBp35,800 GBp34,210 GBp34,500 GBp146.212 Stk.
34,500 GBp34,700 GBp32,040 GBp32,400 GBp529.096 Stk.
33,000 GBp33,400 GBp29,100 GBp31,000 GBp667.431 Stk.
31,500 GBp33,000 GBp30,780 GBp32,000 GBp140.741 Stk.
32,000 GBp33,000 GBp31,520 GBp32,000 GBp48.157 Stk.
32,000 GBp33,000 GBp31,000 GBp32,600 GBp184.110 Stk.
32,000 GBp32,800 GBp29,530 GBp31,000 GBp455.641 Stk.
31,000 GBp33,900 GBp30,300 GBp33,500 GBp247.821 Stk.
33,500 GBp35,000 GBp33,500 GBp33,500 GBp5.223 Stk.
33,500 GBp35,000 GBp32,700 GBp33,500 GBp38.429 Stk.
33,500 GBp37,000 GBp33,500 GBp35,500 GBp290.617 Stk.
37,500 GBp40,425 GBp34,500 GBp36,500 GBp792.135 Stk.
36,500 GBp39,475 GBp35,350 GBp38,500 GBp682.893 Stk.
Werbung ausblenden