Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,059 EUR 0,000 EUR · 0,00 % gestern, 21:04:30 · 0 Stk. | ||||||
0,056 EUR 0,000 EUR · 0,00 % gestern, 22:13:10 · unbekannt | ||||||
Frankfurt verzögert | 0,054 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
London verzögert | 5,700 GBp -0,100 GBp · -1,72 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 0,074 USD +0,003 USD · +4,23 % 08.07.2024, 21:36:17 · 16.000 Stk. | |||||
Toronto CNSX verzögert | 0,100 CAD 0,000 CAD · 0,00 % 08.07.2024, 19:40:16 · 11.500 Stk. | |||||
Berlin Echtzeit | 0,063 EUR 0,000 EUR · 0,00 % gestern, 20:22:09 · 0 Stk. | |||||
gettex Echtzeit | 0,069 EUR 0,000 EUR · 0,00 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 0,074 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,063 EUR 0,000 EUR · 0,00 % gestern, 20:53:22 · unbekannt | |||||
LS Exchange Echtzeit | 0,056 EUR 0,000 EUR · 0,00 % gestern, 22:13:10 · unbekannt | |||||
Tradegate Echtzeit | 0,063 EUR 0,000 EUR · 0,00 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 GBp | 7,200 GBp | 6,800 GBp | 6,850 GBp | 1.995.223 Stk. | |
6,750 GBp | 6,800 GBp | 6,502 GBp | 6,600 GBp | 619.616 Stk. | |
6,600 GBp | 6,840 GBp | 6,355 GBp | 6,550 GBp | 541.375 Stk. | |
6,550 GBp | 6,690 GBp | 6,401 GBp | 6,500 GBp | 489.458 Stk. | |
6,600 GBp | 7,000 GBp | 6,600 GBp | 6,850 GBp | 433.705 Stk. | |
6,850 GBp | 6,995 GBp | 6,700 GBp | 6,700 GBp | 522.177 Stk. | |
6,850 GBp | 6,988 GBp | 6,513 GBp | 6,700 GBp | 416.357 Stk. | |
6,700 GBp | 6,750 GBp | 6,500 GBp | 6,700 GBp | 270.648 Stk. | |
6,700 GBp | 6,875 GBp | 6,500 GBp | 6,700 GBp | 157.710 Stk. | |
6,700 GBp | 6,899 GBp | 6,600 GBp | 6,700 GBp | 628.845 Stk. | |
6,700 GBp | 6,899 GBp | 6,511 GBp | 6,700 GBp | 105.020 Stk. | |
6,700 GBp | 6,889 GBp | 6,400 GBp | 6,400 GBp | 2.319.159 Stk. | |
6,400 GBp | 6,400 GBp | 5,600 GBp | 6,020 GBp | 1.395.772 Stk. | |
5,800 GBp | 6,020 GBp | 5,540 GBp | 5,820 GBp | 778.018 Stk. | |
5,650 GBp | 6,000 GBp | 5,610 GBp | 5,700 GBp | 599.217 Stk. | |
5,650 GBp | 5,700 GBp | 5,220 GBp | 5,380 GBp | 2.034.719 Stk. | |
5,250 GBp | 5,620 GBp | 5,200 GBp | 5,600 GBp | 1.366.894 Stk. | |
5,400 GBp | 5,800 GBp | 5,400 GBp | 5,800 GBp | 640.598 Stk. | |
5,650 GBp | 5,980 GBp | 5,650 GBp | 5,900 GBp | 1.075.191 Stk. | |
5,900 GBp | 6,000 GBp | 5,840 GBp | 5,900 GBp | 272.035 Stk. | |
5,850 GBp | 6,000 GBp | 5,612 GBp | 5,800 GBp | 607.813 Stk. | |
5,650 GBp | 5,700 GBp | 5,560 GBp | 5,700 GBp | 256.224 Stk. |