Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,000 EUR -0,050 EUR · -0,71 % heute, 08:12:29 · 0 Stk. |
Nasdaq OTC verzögert | 7,850 USD -0,132 USD · -1,65 % gestern, 21:51:04 · 696 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,040 USD | 8,310 USD | 8,010 USD | 8,170 USD | 142.728 Stk. | |
8,300 USD | 8,450 USD | 8,300 USD | 8,425 USD | 8.475 Stk. | |
8,610 USD | 8,610 USD | 8,150 USD | 8,476 USD | 7.115 Stk. | |
8,820 USD | 8,820 USD | 8,570 USD | 8,640 USD | 8.262 Stk. | |
8,562 USD | 8,570 USD | 8,150 USD | 8,560 USD | 8.025 Stk. | |
8,880 USD | 8,990 USD | 8,820 USD | 8,820 USD | 28.116 Stk. | |
9,110 USD | 9,260 USD | 9,110 USD | 9,200 USD | 11.029 Stk. | |
9,090 USD | 9,090 USD | 8,890 USD | 9,070 USD | 4.092 Stk. | |
9,020 USD | 9,050 USD | 8,852 USD | 9,020 USD | 8.167 Stk. | |
8,925 USD | 9,100 USD | 8,760 USD | 8,800 USD | 47.236 Stk. | |
8,690 USD | 8,800 USD | 8,690 USD | 8,740 USD | 12.492 Stk. | |
8,680 USD | 8,680 USD | 8,230 USD | 8,465 USD | 7.371 Stk. | |
8,474 USD | 8,720 USD | 8,474 USD | 8,670 USD | 5.235 Stk. | |
8,680 USD | 8,680 USD | 8,560 USD | 8,652 USD | 8.217 Stk. | |
8,800 USD | 9,050 USD | 8,800 USD | 9,050 USD | 13.737 Stk. | |
9,030 USD | 9,030 USD | 8,930 USD | 9,010 USD | 2.049 Stk. | |
8,280 USD | 8,600 USD | 8,280 USD | 8,550 USD | 9.395 Stk. | |
8,000 USD | 8,130 USD | 7,720 USD | 8,130 USD | 4.787 Stk. | |
7,835 USD | 8,000 USD | 7,835 USD | 7,982 USD | 6.477 Stk. | |
7,880 USD | 8,110 USD | 7,710 USD | 7,850 USD | 26.527 Stk. |