Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,000 EUR 0,000 EUR · 0,00 % gestern, 15:34:13 · 0 Stk. | ||||||
71,500 EUR -1,500 EUR · -2,05 % gestern, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR -1,000 EUR · -1,39 % gestern, 17:20:01 · 0 Stk. | |||||
Xetra verzögert | 72,500 EUR -1,500 EUR · -2,03 % gestern, 17:35:34 · 0 Stk. | |||||
Swiss Exchange verzögert | 70,100 CHF -1,100 CHF · -1,54 % gestern, 17:31:03 · 21 Stk. | |||||
London verzögert | 39,900 CHF -3,750 CHF · -8,59 % 29.09.2023, 17:36:59 · 773 Stk. | |||||
gettex Echtzeit | 72,500 EUR -1,500 EUR · -2,03 % gestern, 21:43:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 80,250 USD +0,250 USD · +0,31 % 21.06.2024, 15:30:00 · 13 Stk. | |||||
Düsseldorf Echtzeit | 71,500 EUR -1,000 EUR · -1,38 % gestern, 19:30:17 · 0 Stk. | |||||
München Echtzeit | 72,000 EUR -2,000 EUR · -2,70 % gestern, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR -3,000 EUR · -4,03 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,500 EUR -1,250 EUR · -1,69 % gestern, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 71,500 EUR -1,500 EUR · -2,05 % gestern, 17:34:15 · unbekannt | |||||
Tradegate Echtzeit | 72,500 EUR -1,500 EUR · -2,03 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 CHF | 75,700 CHF | 73,600 CHF | 73,700 CHF | 15.524 Stk. | |
74,000 CHF | 74,500 CHF | 73,800 CHF | 74,300 CHF | 8.535 Stk. | |
74,600 CHF | 74,800 CHF | 71,800 CHF | 72,500 CHF | 16.967 Stk. | |
72,800 CHF | 73,100 CHF | 71,800 CHF | 72,100 CHF | 6.741 Stk. | |
72,200 CHF | 72,400 CHF | 70,600 CHF | 71,400 CHF | 10.502 Stk. | |
71,800 CHF | 72,100 CHF | 71,100 CHF | 71,100 CHF | 12.565 Stk. | |
71,400 CHF | 71,700 CHF | 70,400 CHF | 70,400 CHF | 18.400 Stk. | |
70,100 CHF | 70,800 CHF | 69,600 CHF | 70,400 CHF | 12.031 Stk. | |
70,100 CHF | 70,300 CHF | 68,600 CHF | 70,200 CHF | 36.249 Stk. | |
70,500 CHF | 72,100 CHF | 70,400 CHF | 71,600 CHF | 6.583 Stk. | |
72,000 CHF | 72,000 CHF | 70,900 CHF | 70,900 CHF | 4.868 Stk. | |
70,900 CHF | 71,300 CHF | 69,800 CHF | 69,800 CHF | 6.779 Stk. | |
69,400 CHF | 70,400 CHF | 69,400 CHF | 70,200 CHF | 4.576 Stk. | |
69,800 CHF | 71,000 CHF | 69,700 CHF | 70,100 CHF | 8.522 Stk. | |
70,000 CHF | 71,300 CHF | 70,000 CHF | 70,800 CHF | 7.790 Stk. | |
70,700 CHF | 71,000 CHF | 70,700 CHF | 71,000 CHF | 9.713 Stk. | |
71,800 CHF | 71,800 CHF | 70,500 CHF | 71,000 CHF | 4.136 Stk. | |
70,800 CHF | 71,700 CHF | 70,800 CHF | 71,300 CHF | 5.337 Stk. | |
71,600 CHF | 73,100 CHF | 71,500 CHF | 72,400 CHF | 4.541 Stk. | |
72,200 CHF | 72,800 CHF | 71,100 CHF | 71,200 CHF | 7.922 Stk. | |
71,500 CHF | 71,600 CHF | 70,800 CHF | 71,200 CHF | 5.251 Stk. | |
69,000 CHF | 70,900 CHF | 69,000 CHF | 70,100 CHF | 9.080 Stk. |