Aktie • Bauhauptgewerbe
Alle Kurse zu Costain Group
- WKN
- A1CUSQ
- ISIN
- GB00B64NSP76
- Land
- Großbritannien 🇬🇧
- Ticker
- COST • 5JY
- WKN
- A1CUSQ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B64NSP76
- Ticker
- COST • 5JY
•
87,000 GBp
0,000 GBp0,00 %
Geld
86,800 GBp
(448 Stk.)
Brief
87,200 GBp
(10.495 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,995 EUR -0,015 EUR · -1,49 % heute, 08:02:56 · 0 Stk. | |||||
Frankfurt verzögert | 1,030 EUR +0,045 EUR · +4,57 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 87,000 GBp 0,000 GBp · 0,00 % heute, 13:20:19 · 1.160 Stk. | |||||
Nasdaq OTC verzögert | 0,950 USD -0,020 USD · -2,06 % 18.04.2024, 15:40:02 · 6.783 Stk. | |||||
gettex Echtzeit | 1,060 EUR 0,000 EUR · 0,00 % heute, 13:13:28 · 0 Stk. | |||||
München Echtzeit | 1,060 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,040 EUR -0,005 EUR · -0,48 % heute, 09:23:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Costain Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 84,000 GBp | 85,428 GBp | 82,012 GBp | 82,400 GBp | 411.492 Stk. | |
| 84,000 GBp | 84,000 GBp | 82,000 GBp | 83,000 GBp | 183.415 Stk. | |
| 82,000 GBp | 83,280 GBp | 79,000 GBp | 80,000 GBp | 516.038 Stk. | |
| 80,200 GBp | 80,700 GBp | 76,200 GBp | 76,800 GBp | 470.406 Stk. | |
| 76,800 GBp | 77,800 GBp | 75,182 GBp | 76,200 GBp | 514.098 Stk. | |
| 76,200 GBp | 77,800 GBp | 73,650 GBp | 77,800 GBp | 1.394.457 Stk. | |
| 75,600 GBp | 79,000 GBp | 75,600 GBp | 78,800 GBp | 377.556 Stk. | |
| 79,000 GBp | 80,400 GBp | 78,669 GBp | 79,800 GBp | 262.990 Stk. | |
| 79,800 GBp | 84,000 GBp | 79,600 GBp | 83,800 GBp | 973.225 Stk. | |
| 82,800 GBp | 84,720 GBp | 81,647 GBp | 84,200 GBp | 348.018 Stk. | |
| 84,400 GBp | 84,489 GBp | 83,200 GBp | 84,000 GBp | 322.827 Stk. | |
| 84,400 GBp | 85,899 GBp | 84,002 GBp | 84,600 GBp | 231.032 Stk. | |
| 84,400 GBp | 85,400 GBp | 84,000 GBp | 84,800 GBp | 246.794 Stk. | |
| 84,800 GBp | 85,000 GBp | 84,000 GBp | 84,800 GBp | 301.442 Stk. | |
| 83,200 GBp | 85,000 GBp | 83,200 GBp | 84,000 GBp | 196.804 Stk. | |
| 84,200 GBp | 85,000 GBp | 84,000 GBp | 84,600 GBp | 403.606 Stk. | |
| 85,000 GBp | 87,915 GBp | 84,662 GBp | 86,800 GBp | 830.020 Stk. | |
| 86,800 GBp | 88,596 GBp | 86,800 GBp | 88,400 GBp | 709.418 Stk. | |
| 88,600 GBp | 90,000 GBp | 86,501 GBp | 87,600 GBp | 705.570 Stk. | |
| 87,600 GBp | 90,280 GBp | 86,800 GBp | 89,800 GBp | 650.434 Stk. | |
| 89,200 GBp | 90,000 GBp | 88,004 GBp | 88,400 GBp | 295.155 Stk. | |
| 88,800 GBp | 88,956 GBp | 86,400 GBp | 87,000 GBp | 377.052 Stk. |