Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,620 USD -0,080 USD · -0,31 % heute, 16:10:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,440 USD | 25,440 USD | 25,440 USD | 25,440 USD | 272 Stk. | |
25,770 USD | 25,770 USD | 25,450 USD | 25,499 USD | 631 Stk. | |
25,450 USD | 25,450 USD | 25,200 USD | 25,200 USD | 7.749 Stk. | |
25,250 USD | 25,386 USD | 25,250 USD | 25,250 USD | 5.723 Stk. | |
25,260 USD | 25,400 USD | 25,250 USD | 25,400 USD | 2.102 Stk. | |
25,450 USD | 25,600 USD | 25,450 USD | 25,569 USD | 1.629 Stk. | |
25,570 USD | 25,800 USD | 25,570 USD | 25,800 USD | 6.176 Stk. | |
25,630 USD | 25,630 USD | 25,630 USD | 25,630 USD | 200 Stk. | |
25,570 USD | 25,645 USD | 25,570 USD | 25,645 USD | 555 Stk. | |
25,640 USD | 25,800 USD | 25,640 USD | 25,800 USD | 4.358 Stk. | |
25,670 USD | 25,725 USD | 25,670 USD | 25,725 USD | 841 Stk. | |
25,660 USD | 25,730 USD | 25,660 USD | 25,730 USD | 300 Stk. | |
25,800 USD | 25,800 USD | 25,550 USD | 25,800 USD | 3.103 Stk. | |
25,500 USD | 25,700 USD | 25,500 USD | 25,650 USD | 1.024 Stk. | |
25,650 USD | 25,750 USD | 25,650 USD | 25,710 USD | 1.729 Stk. | |
25,750 USD | 25,764 USD | 25,600 USD | 25,610 USD | 1.476 Stk. | |
25,610 USD | 25,610 USD | 25,610 USD | 25,610 USD | 0 Stk. | |
25,610 USD | 25,610 USD | 25,610 USD | 25,610 USD | 0 Stk. | |
25,620 USD | 25,705 USD | 25,620 USD | 25,700 USD | 1.640 Stk. |