Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,510 EUR +0,190 EUR · +0,78 % 10.07.2024, 21:04:16 · 0 Stk. | ||||||
24,260 EUR -0,040 EUR · -0,16 % 10.07.2024, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 24,110 EUR -0,210 EUR · -0,86 % 10.07.2024, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 26,630 USD +0,150 USD · +0,57 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 24,520 EUR -0,105 EUR · -0,43 % 10.07.2024, 21:44:05 · 0 Stk. | |||||
London verzögert | 28,170 USD +2,510 USD · +9,78 % 08.04.2024, 16:53:26 · 398 Stk. | |||||
LS Exchange Echtzeit | 24,260 EUR -0,040 EUR · -0,16 % 10.07.2024, 22:59:52 · unbekannt | |||||
Berlin Echtzeit | 24,100 EUR -0,215 EUR · -0,88 % 10.07.2024, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,420 EUR -0,205 EUR · -0,83 % 10.07.2024, 19:30:39 · 0 Stk. | |||||
München Echtzeit | 24,405 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 24,370 EUR -0,185 EUR · -0,75 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,588 EUR +0,098 EUR · +0,40 % 10.07.2024, 21:59:53 · unbekannt | |||||
Tradegate Echtzeit | 24,590 EUR +0,100 EUR · +0,41 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,660 USD | 28,340 USD | 27,585 USD | 28,120 USD | 6.295.240 Stk. | |
27,990 USD | 28,375 USD | 27,785 USD | 28,290 USD | 4.437.177 Stk. | |
28,545 USD | 28,570 USD | 27,780 USD | 27,850 USD | 5.289.854 Stk. | |
27,730 USD | 27,805 USD | 26,980 USD | 27,140 USD | 4.892.119 Stk. | |
27,180 USD | 27,180 USD | 26,645 USD | 26,730 USD | 5.899.003 Stk. | |
26,670 USD | 26,815 USD | 26,300 USD | 26,670 USD | 6.212.319 Stk. | |
26,720 USD | 26,990 USD | 26,540 USD | 26,680 USD | 4.903.288 Stk. | |
26,660 USD | 27,105 USD | 26,565 USD | 26,890 USD | 5.199.065 Stk. | |
26,930 USD | 26,930 USD | 26,495 USD | 26,620 USD | 26.905.412 Stk. | |
26,980 USD | 27,845 USD | 26,860 USD | 27,650 USD | 5.396.300 Stk. | |
27,530 USD | 27,670 USD | 27,205 USD | 27,650 USD | 5.568.190 Stk. | |
27,510 USD | 27,570 USD | 27,015 USD | 27,150 USD | 5.782.294 Stk. | |
27,260 USD | 27,280 USD | 26,780 USD | 26,850 USD | 4.312.941 Stk. | |
27,040 USD | 27,100 USD | 26,490 USD | 26,670 USD | 8.900.267 Stk. | |
26,830 USD | 26,880 USD | 26,355 USD | 26,540 USD | 4.690.767 Stk. | |
26,760 USD | 26,880 USD | 26,490 USD | 26,780 USD | 3.801.029 Stk. | |
26,700 USD | 27,070 USD | 26,650 USD | 26,890 USD | 3.366.444 Stk. | |
26,700 USD | 26,770 USD | 26,100 USD | 26,230 USD | 7.395.012 Stk. | |
26,450 USD | 26,635 USD | 26,360 USD | 26,570 USD | 4.491.273 Stk. | |
26,410 USD | 26,750 USD | 26,060 USD | 26,480 USD | 4.599.649 Stk. | |
26,670 USD | 26,750 USD | 26,410 USD | 26,630 USD | 5.121.279 Stk. |